Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
An Gia Real Estate Investment and Development | 23.750,00 | 25.550,00 | 24.950,00 | -350,00 | -1,37% | 2,01M | 17/05 | ||
An Phat Plastic and Green | 11.500,0 | 11.600,0 | 11.000,0 | +400,0 | +3,60% | 10,32M | 17/05 | ||
Ba Ria Vung Tau House Development | 30.750,0 | 31.000,0 | 29.300,0 | +1.400,0 | +4,77% | 3,34M | 17/05 | ||
Bamboo Capital | 8.620,0 | 8.710,0 | 8.500,0 | +120,0 | +1,41% | 7,08M | 17/05 | ||
Binh Duong Water | 41.650,0 | 42.400,0 | 41.650,0 | +290,0 | +0,70% | 694,90K | 17/05 | ||
Binh Minh Plastics JSC | 112.800,0 | 114.700,0 | 112.800,0 | +5.900,0 | +5,52% | 267,50K | 17/05 | ||
Century Land | 8.440,0 | 8.440,0 | 8.300,0 | 0,0 | 0,00% | 209,80K | 17/05 | ||
CMC Corp | 61.300,0 | 62.000,0 | 60.400,0 | +700,0 | +1,16% | 2,85M | 17/05 | ||
Cotec Construction JSC | 70.700,0 | 70.900,0 | 68.400,0 | +2.700,0 | +3,97% | 2,37M | 17/05 | ||
Dabaco | 32.500 | 33.550 | 31.800 | +2.000 | +6,37% | 20,40M | 17/05 | ||
Dat Xanh Real Estate Service Contr | 17.400,0 | 17.500,0 | 17.150,0 | +150,0 | +0,87% | 9,35M | 17/05 | ||
Dat Xanh Real Estate Services JSC | 7.300,00 | 7.320,00 | 7.210,00 | +50,00 | +0,69% | 1,65M | 17/05 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13.150 | 13.250 | 13.050 | +50 | +0,38% | 4,38M | 17/05 | ||
Development Investment Construction | 29.250,0 | 29.300,0 | 28.600,0 | +550,0 | +1,92% | 18,54M | 17/05 | ||
Digiworld | 64.000 | 64.200 | 61.600 | +2.200 | +3,56% | 3,86M | 17/05 | ||
Dong Hai JSC of Bentre | 40.900 | 40.900 | 39.150 | +1.750 | +4,47% | 1,72M | 17/05 | ||
Ducgiang Chemicals Detergent Powder | 126.200,0 | 127.600,0 | 125.500,0 | +200,0 | +0,16% | 2,19M | 17/05 | ||
FPT Digital | 165.700,0 | 166.000,0 | 164.500,0 | +100,0 | +0,06% | 600,80K | 17/05 | ||
FPT Securities | 46.100,0 | 46.500,0 | 45.750,0 | +150,0 | +0,33% | 2,22M | 17/05 | ||
Gelex JSC | 22.900,0 | 22.900,0 | 22.450,0 | +400,0 | +1,78% | 11,18M | 17/05 | ||
Gemadept Corp | 84.800,0 | 85.400,0 | 84.100,0 | +400,0 | +0,47% | 1,47M | 17/05 | ||
Gia Lai Electricity | 13.100 | 13.200 | 13.000 | 0 | 0,00% | 492,70K | 17/05 | ||
Ha Do Group JSC | 29.300,0 | 29.300,0 | 27.500,0 | +1.900,0 | +6,93% | 7,76M | 17/05 | ||
Ha Tien 1 Cement JSC | 12.000,0 | 12.150,0 | 12.000,0 | 0,0 | 0,00% | 215,40K | 17/05 | ||
Ho Chi Minh City Infrastructure Inv | 17.500,0 | 17.600,0 | 17.100,0 | +350,0 | +2,04% | 7,13M | 17/05 | ||
Ho Chi Minh City Securities Corp | 29.500,0 | 29.850,0 | 29.100,0 | +200,0 | +0,68% | 7,60M | 17/05 | ||
Hoang Anh Gia Lai JSC | 14.600,0 | 14.600,0 | 13.800,0 | +950,0 | +6,96% | 38,25M | 17/05 | ||
Hoang Huy Investment | 19.000,0 | 19.200,0 | 18.550,0 | +350,0 | +1,88% | 9,82M | 17/05 | ||
Hoasen Group | 21.850,0 | 21.850,0 | 21.300,0 | +350,0 | +1,63% | 8,79M | 17/05 | ||
Imexpharm Corp | 66.600,0 | 67.000,0 | 66.600,0 | -400,0 | -0,60% | 7,70K | 17/05 | ||
Khang Dien House Trading Invest | 36.900,0 | 36.900,0 | 36.550,0 | +100,0 | +0,27% | 3,15M | 17/05 | ||
Kido | 65.000,0 | 65.000,0 | 64.400,0 | +200,0 | +0,31% | 853,00K | 17/05 | ||
Kinh Bac City Development Share | 30.800,0 | 30.950,0 | 30.400,0 | +300,0 | +0,98% | 5,51M | 17/05 | ||
Kosy | 38.400 | 38.500 | 38.250 | +50 | +0,13% | 303,40K | 17/05 | ||
Lien Viet Post | 23.200 | 23.300 | 22.200 | +1.200 | +5,45% | 9,83M | 17/05 | ||
Nam Kim Steel JSC | 24.800,0 | 24.800,0 | 24.200,0 | +250,0 | +1,02% | 6,19M | 17/05 | ||
Nam Long Investment Corp | 44.000,0 | 44.000,0 | 43.050,0 | 0,0 | 0,00% | 3,15M | 17/05 | ||
Nam Viet Corp | 31.250,0 | 32.000,0 | 30.800,0 | +450,0 | +1,46% | 1,23M | 17/05 | ||
Orient Commercial Joint Stock Bank | 14.500,00 | 14.650,00 | 14.350,00 | 0,00 | 0,00% | 1,82M | 17/05 | ||
PAN Group JSC | 23.600,0 | 23.850,0 | 23.300,0 | +300,0 | +1,29% | 1,19M | 17/05 | ||
PC1 JSC | 27.700,0 | 27.700,0 | 27.400,0 | +200,0 | +0,73% | 2,50M | 17/05 | ||
Petrovietnam Camau Fertilizer | 37.300,0 | 37.650,0 | 36.550,0 | +200,0 | +0,54% | 4,96M | 17/05 | ||
PetroVietnam Drilling Well Services | 32.600,0 | 33.300,0 | 32.550,0 | +0,0 | +0,00% | 6,44M | 17/05 | ||
PetroVietnam Fertilizer Chemical | 35.100,0 | 35.300,0 | 34.850,0 | +100,0 | +0,29% | 2,59M | 17/05 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22.350,0 | 22.500,0 | 22.250,0 | -100,0 | -0,45% | 552,60K | 17/05 | ||
PetroVietnam Transportation Corp | 29.650,0 | 30.150,0 | 29.100,0 | +250,0 | +0,85% | 8,39M | 17/05 | ||
Pha Lai Thermal Power JSC | 15.900,0 | 16.100,0 | 15.900,0 | -350,0 | -2,15% | 522,80K | 17/05 | ||
Phat Dat Real Estate Development | 26.050,0 | 26.200,0 | 25.600,0 | +250,0 | +0,97% | 7,26M | 17/05 | ||
Phu Nhuan Jewelry JSC | 99.100,0 | 99.500,0 | 97.000,0 | +1.900,0 | +1,95% | 2,41M | 17/05 | ||
Phu Tai JSC | 70.900,0 | 71.700,0 | 70.100,0 | -100,0 | -0,14% | 488,50K | 17/05 | ||
Phuoc Hoa Rubber JSC | 60.400,0 | 61.500,0 | 60.200,0 | -600,0 | -0,98% | 528,40K | 17/05 | ||
Refrigeration Electrical Engineerin | 68.000,0 | 69.000,0 | 68.000,0 | -600,0 | -0,87% | 1,48M | 17/05 | ||
Sai Gon Cargo | 87.300 | 88.500 | 87.000 | -700 | -0,80% | 330,90K | 17/05 | ||
Sam Holdings | 7.600,0 | 7.710,0 | 7.390,0 | -150,0 | -1,97% | 1,05M | 17/05 | ||
Sao Mai Group Corp | 11.700,0 | 11.900,0 | 11.500,0 | +150,0 | +1,30% | 4,42M | 17/05 | ||
SJ JSC | 65.500,0 | 66.000,0 | 64.000,0 | -100,0 | -0,15% | 297,60K | 17/05 | ||
Sonadezi Chau Duc | 43.250,0 | 43.800,0 | 42.450,0 | +450,0 | +1,05% | 1,98M | 17/05 | ||
Thanh Thanh Cong Tay Ninh | 11.400,0 | 11.400,0 | 11.300,0 | 0,0 | 0,00% | 1,40M | 17/05 | ||
Transimex Saigon Corp | 54.500,0 | 54.500,0 | 54.500,0 | 0,0 | 0,00% | 1,00K | 17/05 | ||
Van Phu | 59.200,0 | 59.600,0 | 59.000,0 | -200,0 | -0,34% | 1,27M | 17/05 | ||
Viet Capital | 49.200,0 | 49.800,0 | 48.650,0 | +450,0 | +0,92% | 5,00M | 17/05 | ||
Vietnam Export Import Commercial | 17.750,0 | 17.900,0 | 17.700,0 | -50,0 | -0,28% | 4,86M | 17/05 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14.300,00 | 14.400,00 | 14.250,00 | -50,00 | -0,35% | 4,06M | 17/05 | ||
Viettel Construction | 134.400 | 136.300 | 133.700 | +400 | +0,30% | 499,00K | 17/05 | ||
Viglacera | 55.000,0 | 55.200,0 | 54.300,0 | +500,0 | +0,92% | 409,10K | 17/05 | ||
VINACONEX | 22.750,0 | 22.850,0 | 22.600,0 | +250,0 | +1,11% | 3,57M | 17/05 | ||
Vinh Hoan Corp | 75.700,0 | 76.400,0 | 74.300,0 | +800,0 | +1,07% | 1,33M | 17/05 | ||
Vinh Son Song Hinh Hydropower JSC | 49.050,0 | 50.000,0 | 49.050,0 | +50,0 | +0,10% | 4,50K | 17/05 | ||
VIX Securities JSC | 18.250,0 | 18.450,0 | 18.050,0 | +100,0 | +0,55% | 20,80M | 17/05 | ||
VNDIRECT Securities | 21.900,0 | 22.000,0 | 21.050,0 | +850,0 | +4,04% | 21,70M | 17/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno