Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
4,17 | 4,29 | 3,89 | +6,92% | 2,98M | xx.xx | ||
18,32 | 18,36 | 17,60 | +3,91% | 1,39M | xx.xx | ||
4,91 | 4,93 | 4,36 | +11,59% | 759,6K | xx.xx | ||
2,47 | 2,50 | 2,33 | +4,22% | 657,7K | xx.xx | ||
5,00 | 5,01 | 4,67 | +4,82% | 386,7K | xx.xx | ||
0,20 | 0,20 | 0,19 | +5,26% | 252,9K | xx.xx | ||
2,41 | 2,70 | 2,28 | +7,11% | 151,1K | xx.xx | ||
39,40 | 40,00 | 38,54 | +3,68% | 32,9K | xx.xx | ||
20,66 | 21,21 | 18,51 | +6,11% | 14,85K | xx.xx | ||
125,60 | 126,00 | 120,29 | +3,29% | 13,92K | xx.xx | ||
1,36 | 1,37 | 1,32 | +3,82% | 12,1K | xx.xx | ||
89,42 | 89,48 | 88,57 | +3,68% | 11,13K | xx.xx | ||
8,29 | 8,29 | 7,95 | +3,63% | 7,4K | xx.xx | ||
12,10 | 12,10 | 12,00 | +3,33% | 5,6K | xx.xx | ||
8,17 | 8,17 | 7,62 | +6,38% | 1,91K | xx.xx | ||
2,40 | 2,40 | 2,39 | +4,80% | 1,2K | xx.xx | ||
79,31 | 79,35 | 77,26 | +3,89% | 1,1K | xx.xx | ||
15,22 | 15,24 | 15,02 | +3,40% | 1,1K | xx.xx | ||
4,75 | 4,75 | 4,58 | +3,71% | 1,05K | xx.xx | ||
122,52 | 122,57 | 118,60 | +3,97% | 820 | xx.xx | ||
66,56 | 67,00 | 64,46 | +3,48% | 759 | xx.xx | ||
715,00 | 725,76 | 685,17 | +3,92% | 646 | xx.xx | ||
10,00 | 10,00 | 9,61 | +4,06% | 600 | xx.xx | ||
63,75 | 63,81 | 60,91 | +4,66% | 543 | xx.xx | ||
10,00 | 10,00 | 10,00 | +5,26% | 500 | xx.xx | ||
93,12 | 93,74 | 91,86 | +10,73% | 466 | xx.xx | ||
26,47 | 26,79 | 25,21 | +5,04% | 400 | xx.xx | ||
60,20 | 60,20 | 59,02 | +3,69% | 345 | xx.xx | ||
218,24 | 218,24 | 216,61 | +10,78% | 211 | xx.xx | ||
115,51 | 115,51 | 115,51 | +3,36% | 200 | xx.xx | ||
741,24 | 742,00 | 714,26 | +4,62% | 130 | xx.xx | ||
80,00 | 80,00 | 76,01 | +5,26% | 126 | xx.xx | ||
49,87 | 49,87 | 49,87 | +6,08% | 100 | xx.xx | ||
60,43 | 60,50 | 60,43 | +3,76% | 71 | xx.xx | ||
1,53 | 1,56 | 1,53 | +3,38% | 62 | xx.xx | ||
73,88 | 73,88 | 73,52 | +4,04% | 40 | xx.xx | ||
25,95 | 25,95 | 25,68 | +4,98% | 39 | xx.xx | ||
44,00 | 44,00 | 43,28 | +4,02% | 31 | xx.xx | ||
34,75 | 34,75 | 34,75 | +4,17% | 14 | xx.xx | ||
1.345,19 | 1.345,19 | 1.345,19 | +3,65% | 10 | xx.xx | ||
37,12 | 37,12 | 37,12 | +3,40% | 10 | xx.xx | ||
33,78 | 33,78 | 33,75 | +9,68% | 9 | xx.xx | ||
49,98 | 49,99 | 49,94 | +6,34% | 9 | xx.xx | ||
397,60 | 397,60 | 397,60 | +3,71% | 6 | xx.xx | ||
98,98 | 98,99 | 95,75 | +3,38% | 5 | xx.xx | ||
175,08 | 175,08 | 173,00 | +3,30% | 5 | xx.xx | ||
160,40 | 160,40 | 159,99 | +16,79% | 4 | xx.xx | ||
38,80 | 38,80 | 38,80 | +5,55% | 2 | xx.xx | ||
427,33 | 427,33 | 425,05 | +3,47% | 2 | xx.xx | ||
133,51 | 133,51 | 133,51 | +4,34% | 1 | xx.xx |