Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
106,7 | 118,8 | 106,1 | -8,41% | 2,82M | xx.xx | ||
33,7 | 37,7 | 33,0 | -11,55% | 1,39M | xx.xx | ||
488,0 | 506,8 | 486,3 | -2,58% | 1,09M | xx.xx | ||
619,5 | 647,0 | 610,0 | -4,25% | 292,63K | xx.xx | ||
530,0 | 559,9 | 521,0 | -4,26% | 242,53K | xx.xx | ||
1.334,0 | 1.339,0 | 1.310,0 | -4,51% | 217,77K | xx.xx | ||
513,7 | 519,0 | 508,5 | -3,98% | 216,02K | xx.xx | ||
196,7 | 210,0 | 191,1 | -11,56% | 144,07K | xx.xx | ||
1.845 | 1.921 | 1.837 | -3,35% | 102,04K | xx.xx | ||
20,0 | 20,0 | 20,0 | -3,85% | 100K | xx.xx | ||
45,20 | 53,40 | 45,20 | -8,69% | 84,09K | xx.xx | ||
1.933 | 1.990 | 1.920 | -2,47% | 61,97K | xx.xx | ||
821,0 | 827,0 | 812,4 | -6,63% | 61,06K | xx.xx | ||
51,4 | 51,4 | 50,8 | -2,84% | 50,51K | xx.xx | ||
660,6 | 701,0 | 650,7 | -3,66% | 42,43K | xx.xx | ||
320,4 | 330,0 | 308,0 | -3,11% | 37,56K | xx.xx | ||
68.000 | 68.670 | 67.920 | -3,70% | 35,28K | xx.xx | ||
59,0 | 60,0 | 57,6 | -5,14% | 31,34K | xx.xx | ||
37.800 | 38.350 | 37.500 | -6,37% | 29,51K | xx.xx | ||
243,3 | 250,2 | 243,3 | -4,74% | 25,31K | xx.xx | ||
19.650 | 20.750 | 19.580 | -2,67% | 20,49K | xx.xx | ||
56,5 | 56,5 | 56,5 | -2,92% | 20K | xx.xx | ||
293,00 | 296,30 | 293,00 | -2,53% | 17,73K | xx.xx | ||
77.000 | 78.010 | 77.000 | -3,77% | 17,17K | xx.xx | ||
37,0 | 39,9 | 35,2 | -4,64% | 15,45K | xx.xx | ||
3.195 | 3.285 | 3.190 | -2,98% | 15,29K | xx.xx | ||
1.508,00 | 1.606,00 | 1.442,00 | -5,87% | 14,54K | xx.xx | ||
8.799 | 9.000 | 8.756 | -3,31% | 13,2K | xx.xx | ||
70,8 | 70,8 | 68,1 | +4,73% | 12,25K | xx.xx | ||
72,00 | 72,00 | 70,60 | -4,89% | 11,99K | xx.xx | ||
572,0 | 594,6 | 566,4 | -4,06% | 9,52K | xx.xx | ||
27.410 | 28.650 | 27.400 | -2,63% | 8,61K | xx.xx | ||
3.460 | 3.600 | 3.448 | -3,73% | 8,6K | xx.xx | ||
19.020 | 19.750 | 19.000 | -6,07% | 8,21K | xx.xx | ||
385,0 | 385,0 | 385,0 | -2,68% | 7,44K | xx.xx | ||
275,00 | 275,00 | 275,00 | -3,07% | 7K | xx.xx | ||
7.429,00 | 8.460,00 | 7.401,00 | -2,47% | 6,34K | xx.xx | ||
995 | 1.030 | 977 | -5,24% | 6,24K | xx.xx | ||
13.810 | 14.170 | 13.670 | -2,54% | 5,49K | xx.xx | ||
500,00 | 535,00 | 480,00 | -9,67% | 4,5K | xx.xx | ||
19.070 | 19.990 | 18.940 | -3,44% | 4,26K | xx.xx | ||
15.380 | 16.050 | 15.140 | -4,23% | 3,05K | xx.xx | ||
21.370 | 22.300 | 21.100 | -2,60% | 2,95K | xx.xx | ||
350,40 | 350,40 | 350,40 | -3,84% | 2,77K | xx.xx | ||
180,00 | 180,00 | 180,00 | -3,12% | 2,71K | xx.xx | ||
27.860 | 28.600 | 27.830 | -2,59% | 1,51K | xx.xx | ||
259,7 | 259,7 | 259,7 | -3,81% | 605 | xx.xx | ||
2.213,00 | 2.213,00 | 2.213,00 | -3,99% | 202 | xx.xx | ||
1.147 | 1.148 | 1.147 | -3,78% | 144 | xx.xx | ||
1.231 | 1.231 | 1.231 | 0,00% | 20 | xx.xx |