Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
4,56 | 6,56 | 4,56 | -17,99% | 33,75M | xx.xx | ||
3,17 | 4,82 | 2,87 | -17,02% | 13,27M | xx.xx | ||
3,710 | 4,600 | 3,050 | -4,87% | 6,85M | xx.xx | ||
2,65 | 3,95 | 2,35 | -11,67% | 5,35M | xx.xx | ||
13,17 | 14,15 | 13,17 | -8,48% | 4,37M | xx.xx | ||
4,290 | 5,940 | 4,190 | -17,34% | 3,1M | xx.xx | ||
3,45 | 4,30 | 3,10 | -11,76% | 1,2M | xx.xx | ||
3,370 | 4,460 | 3,220 | -18,99% | 743,55K | xx.xx | ||
3,45 | 4,28 | 3,30 | -14,60% | 559,55K | xx.xx | ||
4,89 | 6,35 | 4,67 | -13,76% | 294,58K | xx.xx | ||
7,14 | 7,80 | 7,14 | -12,29% | 176,01K | xx.xx | ||
3,70 | 4,22 | 3,60 | -15,53% | 132,03K | xx.xx | ||
32,990 | 35,700 | 31,760 | -4,46% | 125,59K | xx.xx | ||
4,79 | 5,48 | 4,50 | -4,58% | 114K | xx.xx | ||
17,50 | 18,00 | 17,50 | -4,21% | 110,67K | xx.xx | ||
3,700 | 5,300 | 3,480 | -17,41% | 55,55K | xx.xx | ||
4,81 | 5,01 | 4,60 | -6,05% | 53,04K | xx.xx | ||
28,05 | 29,98 | 27,10 | -4,92% | 23,5K | xx.xx | ||
3,200 | 3,750 | 2,820 | -9,86% | 22,27K | xx.xx | ||
3,200 | 3,500 | 2,700 | -4,76% | 16,03K | xx.xx | ||
9,01 | 9,50 | 9,01 | -8,06% | 15,93K | xx.xx | ||
2,980 | 3,390 | 2,560 | -9,15% | 13,27K | xx.xx | ||
3,91 | 4,20 | 3,91 | -18,88% | 12,04K | xx.xx | ||
4,11 | 4,50 | 4,11 | -14,02% | 8,5K | xx.xx | ||
14,25 | 16,40 | 13,88 | -6,00% | 8,24K | xx.xx | ||
1.311,00 | 1.500,00 | 1.306,00 | -6,36% | 7,55K | xx.xx | ||
7,79 | 8,00 | 7,79 | -8,57% | 5,5K | xx.xx | ||
8,12 | 8,50 | 8,11 | -3,91% | 4,24K | xx.xx | ||
14,11 | 15,00 | 14,11 | -5,24% | 3K | xx.xx | ||
12,80 | 13,90 | 12,80 | -3,76% | 2,61K | xx.xx | ||
3,710 | 3,920 | 3,710 | -19,17% | 2,5K | xx.xx | ||
24,75 | 25,00 | 24,50 | -4,03% | 2K | xx.xx | ||
14,67 | 15,75 | 14,50 | -5,96% | 1,86K | xx.xx | ||
105,00 | 107,04 | 105,00 | -6,96% | 1,49K | xx.xx | ||
8,800 | 9,130 | 8,800 | -3,72% | 1,02K | xx.xx | ||
14,00 | 14,95 | 14,00 | -5,91% | 952 | xx.xx | ||
12,90 | 13,00 | 12,90 | -7,19% | 789 | xx.xx | ||
18,11 | 18,11 | 18,11 | -5,48% | 700 | xx.xx | ||
155,00 | 159,00 | 154,35 | -4,01% | 551 | xx.xx | ||
275,00 | 290,00 | 275,00 | -5,15% | 369 | xx.xx | ||
24,33 | 24,34 | 24,31 | -7,42% | 360 | xx.xx | ||
63,00 | 63,00 | 63,00 | -6,08% | 170 | xx.xx | ||
22,70 | 26,85 | 22,70 | -8,47% | 113 | xx.xx | ||
589,26 | 592,48 | 589,26 | -8,50% | 94 | xx.xx | ||
225,00 | 225,00 | 216,20 | -4,66% | 37 | xx.xx | ||
1.439,00 | 1.439,00 | 1.439,00 | -4,03% | 22 | xx.xx | ||
15,15 | 15,15 | 15,09 | -7,68% | 2 | xx.xx | ||
2,700 | 2,700 | 2,700 | -11,48% | 1 | xx.xx | ||
2,62 | 2,62 | 2,62 | -10,58% | 1 | xx.xx | ||
8,62 | 8,62 | 8,62 | -7,81% | 1 | xx.xx |