Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
8,80 | 8,90 | 8,60 | -4,35% | 1,93M | xx.xx | ||
6,50 | 6,70 | 6,50 | -1,52% | 920,4K | xx.xx | ||
6,90 | 7,10 | 6,80 | -1,43% | 627,38K | xx.xx | ||
13,60 | 14,00 | 13,50 | -2,16% | 188,84K | xx.xx | ||
6,60 | 6,70 | 6,60 | -5,71% | 162,06K | xx.xx | ||
7,20 | 7,90 | 6,90 | -4,00% | 117,65K | xx.xx | ||
18,60 | 19,10 | 18,60 | -2,62% | 84,56K | xx.xx | ||
23,50 | 24,00 | 23,50 | -2,08% | 52,51K | xx.xx | ||
14,70 | 15,20 | 14,70 | -3,29% | 44,13K | xx.xx | ||
23,30 | 24,00 | 23,30 | -2,51% | 44,11K | xx.xx | ||
17,00 | 17,60 | 16,90 | -2,86% | 24,96K | xx.xx | ||
3,70 | 3,80 | 3,60 | -2,63% | 15,64K | xx.xx | ||
48,50 | 49,50 | 47,50 | -2,22% | 15,37K | xx.xx | ||
20,20 | 20,50 | 20,20 | -1,46% | 11,6K | xx.xx | ||
14,00 | 14,30 | 14,00 | -2,10% | 10K | xx.xx | ||
52,00 | 53,00 | 52,00 | -1,89% | 9,96K | xx.xx | ||
3,80 | 3,90 | 3,80 | -2,56% | 9,34K | xx.xx | ||
10,40 | 10,50 | 10,40 | -3,70% | 7,83K | xx.xx | ||
47,00 | 48,90 | 47,00 | -2,08% | 6,48K | xx.xx | ||
4,10 | 4,20 | 4,10 | -2,38% | 5,4K | xx.xx | ||
11,40 | 11,60 | 11,40 | -5,00% | 5K | xx.xx | ||
4,90 | 5,10 | 4,90 | -3,92% | 4,39K | xx.xx | ||
32,60 | 33,00 | 32,00 | -1,81% | 4,3K | xx.xx | ||
4,00 | 4,10 | 4,00 | -2,44% | 4,27K | xx.xx | ||
28,10 | 28,90 | 28,00 | -2,77% | 3,62K | xx.xx | ||
2,300 | 2,400 | 2,300 | -4,17% | 3,27K | xx.xx | ||
43,10 | 44,60 | 43,10 | -3,58% | 2,25K | xx.xx | ||
20,00 | 20,30 | 19,00 | -1,96% | 2,1K | xx.xx | ||
29,30 | 29,30 | 27,00 | -1,68% | 1,42K | xx.xx | ||
340,00 | 360,00 | 340,00 | -5,29% | 1,21K | xx.xx | ||
3,00 | 3,10 | 3,00 | -3,23% | 843 | xx.xx | ||
56,30 | 57,90 | 56,20 | -2,76% | 703 | xx.xx | ||
15,20 | 15,40 | 14,30 | -2,56% | 626 | xx.xx | ||
289,00 | 300,00 | 280,00 | -3,67% | 617 | xx.xx | ||
64,00 | 67,90 | 64,00 | -3,61% | 511 | xx.xx | ||
19,70 | 20,00 | 19,70 | -1,50% | 402 | xx.xx | ||
40,00 | 40,00 | 40,00 | -1,96% | 300 | xx.xx | ||
8,50 | 8,80 | 8,50 | -2,30% | 233 | xx.xx | ||
66,00 | 66,00 | 66,00 | -2,94% | 200 | xx.xx | ||
40,60 | 41,70 | 40,60 | -2,87% | 187 | xx.xx | ||
400,00 | 400,00 | 398,00 | -2,91% | 156 | xx.xx | ||
150,25 | 157,00 | 150,25 | -4,30% | 153 | xx.xx | ||
96,00 | 97,80 | 96,00 | -1,94% | 68 | xx.xx | ||
178,50 | 179,25 | 178,50 | -4,42% | 54 | xx.xx | ||
205,00 | 219,75 | 205,00 | -11,64% | 26 | xx.xx | ||
1.080,00 | 1.080,00 | 1.080,00 | -4,42% | 25 | xx.xx | ||
4,400 | 4,500 | 4,300 | -2,22% | 13 | xx.xx | ||
4.300,00 | 4.305,00 | 4.300,00 | -5,51% | 3 | xx.xx | ||
82,00 | 82,00 | 82,00 | -3,53% | 3 | xx.xx | ||
21,40 | 21,40 | 21,40 | -3,60% | 1 | xx.xx |