Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Messico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milano | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Francoforte | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ucraina | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
38,46 | 38,55 | 38,77 | 38,33 | 23,86M | +0.47% | |
38,28 | 37,55 | 38,42 | 37,48 | 23,07M | +1.51% | |
37,71 | 37,74 | 37,81 | 37,52 | 24,34M | -0.37% | |
37,85 | 37,78 | 38,15 | 37,78 | 24,72M | +0.42% | |
37,69 | 37,72 | 37,79 | 37,37 | 24,94M | +1.21% | |
37,24 | 37,30 | 37,52 | 37,09 | 29,75M | +0.98% | |
36,88 | 37,45 | 37,49 | 36,65 | 34,78M | -0.16% | |
36,94 | 37,23 | 37,50 | 36,77 | 27,75M | -0.14% | |
36,99 | 37,40 | 37,67 | 36,98 | 23,67M | -1.49% | |
37,55 | 37,84 | 38,06 | 37,45 | 26,44M | -0.71% | |
37,82 | 37,88 | 38,30 | 37,78 | 23,35M | -0.18% | |
37,89 | 38,01 | 38,23 | 37,38 | 32,80M | -1.12% | |
38,32 | 38,11 | 38,49 | 38,06 | 24,32M | -0.13% | |
38,37 | 37,95 | 38,42 | 37,84 | 35,36M | +1.70% | |
37,73 | 37,00 | 37,91 | 36,87 | 43,29M | +2.06% | |
36,97 | 36,09 | 37,12 | 36,07 | 50,31M | +3.38% | |
35,76 | 35,54 | 35,99 | 35,19 | 36,24M | +1.50% | |
35,23 | 34,95 | 35,74 | 34,75 | 53,89M | +1.56% | |
34,69 | 36,09 | 36,09 | 34,16 | 85,52M | -3.50% | |
35,95 | 36,24 | 36,74 | 35,76 | 39,48M | +0.42% | |
35,80 | 35,84 | 36,09 | 35,53 | 39,58M | -1.49% | |
36,34 | 36,62 | 36,68 | 36,05 | 32,06M | -0.85% |