Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Messico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milano | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Francoforte | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BACh | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ucraina | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
36,40 | 36,49 | 36,87 | 36,15 | 4,04K | -0.38% | |
36,54 | 36,99 | 37,00 | 36,19 | 8,90K | -0.98% | |
36,90 | 35,58 | 36,90 | 35,38 | 5,88K | +3.30% | |
35,72 | 35,59 | 35,85 | 34,92 | 7,80K | -0.10% | |
35,76 | 36,10 | 36,10 | 35,65 | 6,58K | -0.96% | |
36,10 | 36,69 | 36,70 | 36,05 | 17,24K | -1.62% | |
36,69 | 36,60 | 36,69 | 35,90 | 10,51K | +0.58% | |
36,49 | 36,17 | 36,54 | 35,95 | 6,41K | +0.73% | |
36,22 | 36,73 | 36,88 | 36,10 | 5,63K | -1.01% | |
36,59 | 35,96 | 36,69 | 35,96 | 8,87K | +0.27% | |
36,49 | 35,85 | 36,52 | 35,51 | 21,69K | +1.00% | |
36,13 | 36,01 | 36,47 | 36,01 | 10,94K | +0.07% | |
36,10 | 36,17 | 36,35 | 36,01 | 9,63K | -0.07% | |
36,13 | 35,74 | 36,13 | 35,72 | 11,45K | +1.20% | |
35,70 | 35,65 | 36,12 | 35,58 | 9,85K | +0.03% | |
35,69 | 35,49 | 35,84 | 35,37 | 4,37K | +0.54% | |
35,50 | 35,74 | 35,81 | 35,50 | 6,13K | -0.25% | |
35,59 | 35,60 | 35,97 | 35,52 | 10,49K | +0.91% | |
35,27 | 35,01 | 35,35 | 34,87 | 2,33K | +0.34% | |
35,15 | 35,27 | 35,26 | 34,94 | 2,86K | -0.34% | |
35,27 | 35,07 | 35,38 | 34,83 | 6,84K | +1.12% | |
34,88 | 34,65 | 35,00 | 34,63 | 4,90K | +0.87% |