Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
HMb | Stoccolma | SEK | Tempo Reale | |
HMBs | BATS Europe | SEK | Ritardato | |
HNNMY | OTC Markets | USD | Ritardato | |
0HBP | Londra | SEK | Tempo Reale | |
HEMS | TradeGate | EUR | Ritardato | |
HEMS | Xetra | EUR | Ritardato | |
HEMS | Francoforte | EUR | Ritardato |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 166,20 | 167,18 | 165,43 | +0,11 | +0,07% | 07:00:00 | ||
OMX Stockholm Benchmark | 815,44 | 822,33 | 811,29 | -0,59 | -0,07% | 17:30:59 | ||
OMX Stockholm | 970,75 | 978,33 | 965,71 | -0,88 | -0,09% | 17:30:59 | ||
OMX Nordic 40 | 2.881,04 | 2.912,55 | 2.872,33 | -15,88 | -0,55% | 17:30:59 | ||
OMXS30 | 2.558,51 | 2.581,68 | 2.548,01 | -3,09 | -0,12% | 17:30:59 | ||
OMX Stockholm 50 Equal Weighted | 1.090,68 | 1.090,68 | 1.090,68 | +0,55 | +0,05% | 17:30:59 | ||
OMX Stockholm All Share Cap GI | 472,63 | 476,32 | 470,18 | -0,43 | -0,09% | 17:30:59 | ||
OMX Stockholm 30 Expiration | 2.559,40 | 2.573,16 | 2.558,95 | -6,69 | -0,26% | 17:30:59 | ||
OMX Stockholm 30 Ask | 2.559,06 | 3.026,15 | 2.498,97 | -3,63 | -0,14% | 17:30:59 | ||
OMX Stockholm 60 Cap | 311,21 | 313,89 | 309,85 | -0,31 | -0,10% | 17:30:59 | ||
Stockholm 30 Bid | 2.557,86 | 3.026,15 | 2.498,97 | -3,61 | -0,14% | 17:30:59 | ||
OMX Stockholm 60 | 293,17 | 295,68 | 291,88 | -0,28 | -0,10% | 17:30:59 | ||
Stockholm General Retailers | 901,80 | 901,80 | 901,80 | -1,19 | -0,13% | 17:30:59 | ||
Stockholm Retail | 1.236,57 | 1.244,42 | 1.224,36 | -1,64 | -0,13% | 17:30:59 | ||
STOXX 600 | 511,48 | 514,64 | 508,78 | +0,44 | +0,09% | 18:00:17 | ||
STOXX Europe 600 Retail | 431,97 | 436,52 | 429,26 | -3,14 | -0,72% | 14/06 | ||
MSCI Pan Euro | 1.611,98 | 1.621,50 | 1.603,33 | +1,15 | +0,07% | 22:13:00 | ||
Low Carbon 100 EUR Net | 264,81 | 266,36 | 263,57 | +0,18 | +0,07% | 07:00:00 | ||
STOXX Europe Large 200 EUR Price | 532,27 | 538,16 | 530,61 | -4,70 | -0,88% | 14/06 | ||
STOXX Europe 600 Retail EUR NR | 970,63 | 980,85 | 964,54 | -5,31 | -0,54% | 14/06 | ||
STOXX Europe 600 Retail USD Price | 344,80 | 344,80 | 344,80 | -5,24 | -1,50% | 14/06 | ||
DJ Retail Titans 30 | 1.098,81 | 1.099,82 | 1.085,99 | +9,61 | +0,88% | 22:16:00 | ||
DJ Sector Titans Composite | 679,15 | 680,15 | 674,10 | +3,64 | +0,54% | 22:16:00 | ||
NQ OMX Nordic 120 | 1.695,36 | 1.713,03 | 1.689,56 | -7,74 | -0,45% | 17:35:00 | ||
NQ OMX Nordic Consumer | 1.184,81 | 1.196,72 | 1.177,93 | -3,48 | -0,29% | 17:35:00 | ||
OMX Nordic Large Cap DKK PI | 480,86 | 485,29 | 478,88 | -1,37 | -0,28% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 478,70 | 483,09 | 476,71 | -1,34 | -0,28% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366,52 | 369,92 | 365,08 | -0,55 | -0,15% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 590,03 | 594,41 | 588,13 | -1,23 | -0,21% | 17:35:00 | ||
OMX GES OMXS30 Ethical Price | 305,86 | 308,57 | 304,69 | -0,51 | -0,17% | 17:35:00 | ||
OMX Stockholm Benchmark Cap PI | 935,10 | 942,99 | 930,34 | -0,69 | -0,07% | 17:30:59 | ||
OMXS Benchmark GI Expiration | 1.934,94 | 1.945,01 | 1.934,78 | -5,71 | -0,29% | 17:30:59 | ||
OMX Stockholm Large Cap PI | 275,66 | 277,78 | 274,18 | -0,13 | -0,05% | 17:30:59 | ||
Low Carbon 100 Europe GTR | 295,30 | 297,03 | 293,92 | +0,20 | +0,07% | 07:00:00 | ||
OMXS30 Gross | 499,75 | 504,27 | 497,70 | -0,60 | -0,12% | 17:30:59 | ||
STOXX Europe Large 200 NR | 1.323,18 | 1.323,18 | 1.323,18 | -11,69 | -0,88% | 14/06 | ||
STOXX Nordic 30 EUR Price | 14.037,77 | 14.215,97 | 14.004,58 | -134,76 | -0,95% | 14/06 | ||
STOXX Nordic 30 USD Price | 11.140,66 | 11.140,66 | 11.140,66 | -195,36 | -1,72% | 14/06 | ||
STOXX All Europe 100 EUR Price | 1.651,45 | 1.669,82 | 1.646,16 | -13,95 | -0,84% | 14/06 | ||
OMX Stockholm 30 NI | 316,82 | 319,69 | 315,52 | -0,38 | -0,12% | 17:30:59 | ||
NOMX Nordic Consumer Net | 1.684,82 | 1.701,74 | 1.675,03 | -4,94 | -0,29% | 17:30:59 | ||
NOMX Nordic 120 Net | 2.449,66 | 2.475,18 | 2.441,28 | -11,18 | -0,45% | 17:30:59 | ||
OMX Nordic EUR PI | 524,05 | 528,79 | 521,91 | -1,44 | -0,27% | 17:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 373,57 | 376,99 | 372,11 | -0,55 | -0,15% | 17:30:59 | ||
OMX Nordic SEK PI | 645,93 | 650,64 | 643,86 | -1,31 | -0,20% | 17:30:59 | ||
OMX Stockholm 30 ESG Responsible Index | 2.479,89 | 2.502,55 | 2.470,09 | -4,09 | -0,16% | 17:30:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.480,83 | 2.494,09 | 2.480,42 | -7,21 | -0,29% | 17:30:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.776,42 | 2.801,78 | 2.765,45 | -4,57 | -0,16% | 17:30:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.954,39 | 2.981,38 | 2.942,72 | -4,87 | -0,16% | 17:30:59 | ||
OMX GES OMXS30 Ethical Gross Index | 633,35 | 638,95 | 630,92 | -1,04 | -0,16% | 17:30:59 | ||
OMX Stockholm 60 Cap GI | 564,06 | 568,91 | 561,60 | -0,56 | -0,10% | 17:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2.255,82 | 2.274,87 | 2.244,34 | -1,67 | -0,07% | 17:30:59 | ||
OMX Stockholm Benchmark GI | 1.935,15 | 1.951,49 | 1.925,29 | -1,41 | -0,07% | 17:30:59 | ||
OMX Stockholm GI | 482,54 | 486,31 | 480,04 | -0,44 | -0,09% | 17:30:59 | ||
OMX Stockholm Large Cap GI | 505,85 | 509,75 | 503,14 | -0,24 | -0,05% | 17:30:59 | ||
OMX Stockholm Health Care Providers GI | 1.275,93 | 1.280,15 | 1.265,56 | +5,40 | +0,43% | 17:30:59 | ||
OMX Stockholm Consumer Discretionary PI Index | 1.143,11 | 1.164,68 | 1.139,76 | -7,54 | -0,66% | 14/06 | ||
OMX Stockholm Retailers GI Index | 1.460,89 | 1.460,89 | 1.460,89 | -1,93 | -0,13% | 17:30:59 | ||
OMX Stockholm Retail GI Index | 1.994,84 | 2.007,49 | 1.975,14 | -2,64 | -0,13% | 17:30:59 | ||
OMX Nordic Large Cap DKK GI | 449,83 | 453,97 | 447,99 | -1,28 | -0,28% | 17:30:59 | ||
OMX Nordic Large Cap EUR GI | 449,67 | 453,79 | 447,80 | -1,26 | -0,28% | 17:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 646,33 | 652,34 | 643,79 | -0,98 | -0,15% | 17:30:59 | ||
OMX Nordic Large Cap SEK GI | 546,62 | 550,68 | 544,87 | -1,14 | -0,21% | 17:30:59 | ||
OMX Nordic DKK GI | 453,42 | 457,54 | 451,58 | -1,26 | -0,28% | 17:30:59 | ||
OMX Nordic DKK PI | 526,41 | 531,19 | 524,28 | -1,48 | -0,28% | 17:30:59 | ||
OMX Nordic EUR GI | 453,25 | 457,35 | 451,40 | -1,25 | -0,28% | 17:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 650,45 | 656,42 | 647,91 | -0,96 | -0,15% | 17:30:59 | ||
OMX Nordic SEK GI | 550,98 | 555,00 | 549,21 | -1,12 | -0,20% | 17:30:59 | ||
NOMXN120GI | 2.632,31 | 2.659,74 | 2.623,30 | -12,02 | -0,45% | 17:30:59 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno