Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Giu 2024 | 514,50 | 515,10 | 512,70 | +0,27% | 514,50+0,27% | 09:56:43 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
STOXXIEX iShares STOXX Europe 600 UCITS | 51,54 | +0,33% | 1K | 51,54+0,33% | 09:55:14 | |
MEUD Lyxor STOXX Europe 600 DR C | 237,00 | +0,19% | 174 | 237,00+0,19% | 09:56:27 | |
XSX6 db x-trackers STOXX Europe 600 UCITS DR 1C | 125,94 | +0,27% | 16 | 125,94+0,27% | 09:04:16 | |
SDJ600 Source STOXX Europe 600 UCITS | 123,90 | +0,28% | 1 | 123,90+0,28% | 09:04:11 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54,06 | 53,72 | 54,38 | 53,84 | +0,63% | 35,89M | 54,06+0,63% | 10:05:31 | |
SABE Banco de Sabadell SA | 1,8195 | 1,881 | 1,8275 | 1,7875 | -3,27% | 19,86M | 1,8195-3,27% | 10:11:30 | |
TLIT Telecom Italia | 0,2239 | 2.242,00 | 0,2253 | 0,2235 | -0,13% | 19,82M | 0,2239-0,13% | 10:08:53 | |
ISP Intesa Sanpaolo SpA | 3,5985 | 35.985,00 | 3,626 | 3,595 | 0,00% | 21,16M | 3,59850,00% | 10:10:27 | |
CNHI CNH Industrial NV | 11,91 | 11,58 | 11,91 | 11,62 | +2,85% | 6,2M | 11,91+2,85% | 07/05 |
Nome | Prezzo |
---|---|
ALSO Alstom | 16,47+0,83+5,27% |
ADJ Adler | 0,14+0,01+5,78% |
PUMG Puma SE | 46,85+1,58+3,49% |
ABI Anheuser Busch Inbev | 59,06+2,52+4,46% |
FREG Fresenius SE | 29,215+1,085+3,86% |
Nome | Prezzo |
---|---|
VAR1 Varta | 11,59-0,520-4,29% |
BC8G Bechtle | 44,54-1,440-3,13% |
RACE Ferrari NV | 401,45-26,21-6,13% |
BMWG BMW | 100,375-3,825-3,67% |
TEL Telenor | 125,10+0,70+0,56% |