Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
INVEb | Stoccolma | SEK | Tempo Reale | |
INVEa | Stoccolma | SEK | Tempo Reale | |
INVEBs | BATS Europe | SEK | Ritardato | |
INVEAs | BATS Europe | SEK | Ritardato | |
IVSBF | OTC Markets | USD | Ritardato | |
0NC6 | Londra | SEK | Tempo Reale | |
1INVEB | Milano | EUR | Tempo Reale |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 836,79 | 843,76 | 834,25 | -5,03 | -0,60% | 17:30:00 | ||
OMX Stockholm | 995,46 | 1.002,97 | 992,88 | -4,42 | -0,44% | 17:30:20 | ||
OMX Nordic 40 | 2.859,37 | 2.877,48 | 2.850,21 | -6,49 | -0,23% | 17:29:58 | ||
OMXS30 | 2.616,29 | 2.637,04 | 2.605,30 | -14,01 | -0,53% | 17:29:59 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 484,36 | 488,02 | 483,10 | -2,06 | -0,42% | 17:30:19 | ||
OMX Stockholm 30 Expiration | 2.618,08 | 2.633,87 | 2.617,91 | -8,06 | -0,31% | 17:30:00 | ||
OMX Stockholm 30 Ask | 2.613,60 | 2.686,70 | 2.591,21 | -17,99 | -0,68% | 17:29:59 | ||
OMX Stockholm 60 Cap | 320,11 | 322,60 | 319,07 | -1,75 | -0,54% | 17:30:20 | ||
Stockholm 30 Bid | 2.612,31 | 2.686,70 | 2.569,83 | -17,97 | -0,68% | 17:30:00 | ||
OMX Stockholm 60 | 301,33 | 303,72 | 300,32 | -1,68 | -0,55% | 17:30:20 | ||
Stockholm Financial Services | 5.150,44 | 5.217,21 | 5.135,92 | -44,95 | -0,87% | 17:30:20 | ||
Stockholm Financials | 3.414,22 | 3.443,16 | 3.403,70 | -13,38 | -0,39% | 17:30:20 | ||
STOXX 600 | 519,08 | 523,14 | 518,18 | -3,14 | -0,60% | 18:00:17 | ||
MSCI Pan Euro | 1.625,40 | 1.638,78 | 1.622,40 | -10,53 | -0,64% | 20:24:00 | ||
Stoxx 600 Financial Services PR | 764,58 | 764,65 | 760,84 | +1,48 | +0,19% | 27/05 | ||
STOXX Europe Large 200 EUR Price | 541,11 | 541,11 | 538,75 | +1,60 | +0,30% | 27/05 | ||
STOXX Europe 600 Fin Srvcs EUR NR | 1.970,80 | 1.970,97 | 1.961,14 | +3,83 | +0,19% | 27/05 | ||
NQ OMX Nordic 120 | 1.690,79 | 1.701,23 | 1.686,37 | -4,23 | -0,25% | 17:35:00 | ||
NQ OMX Nordic Investment Companies | 2.272,52 | 2.310,12 | 2.266,94 | -20,31 | -0,89% | 17:35:00 | ||
OMX Nordic Large Cap DKK PI | 480,26 | 483,39 | 479,47 | -0,99 | -0,21% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 478,07 | 481,12 | 477,25 | -0,90 | -0,19% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365,07 | 368,10 | 364,40 | -1,65 | -0,45% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 598,73 | 603,69 | 597,49 | -3,87 | -0,64% | 17:35:00 | ||
OMX GES OMXS30 Ethical Price | 312,16 | 314,41 | 310,81 | -1,48 | -0,47% | 17:35:00 | ||
OMX Stockholm Benchmark Cap PI | 959,90 | 967,86 | 957,03 | -5,74 | -0,59% | 17:30:00 | ||
OMXS Benchmark GI Expiration | 1.987,57 | 1.998,85 | 1.987,57 | -6,22 | -0,31% | 17:30:00 | ||
OMX Stockholm Large Cap PI | 282,94 | 285,23 | 282,16 | -1,59 | -0,56% | 17:30:20 | ||
OMX Stockholm Financial Services PI | 5.035,31 | 5.035,31 | 5.035,31 | +0,00 | +0,00% | 15/03 | ||
OMXS30 Gross | 511,03 | 515,09 | 508,89 | -2,74 | -0,53% | 17:29:59 | ||
STOXX Europe Large 200 NR | 1.343,49 | 1.343,49 | 1.343,49 | +4,17 | +0,31% | 27/05 | ||
STOXX Nordic 30 EUR Price | 14.240,48 | 14.244,28 | 14.113,03 | +82,39 | +0,58% | 27/05 | ||
STOXX Nordic 30 USD Price | 11.482,37 | 11.482,37 | 11.482,37 | +79,58 | +0,70% | 27/05 | ||
OMX Stockholm 30 NI | 324,06 | 326,63 | 322,70 | -1,74 | -0,53% | 17:29:59 | ||
NOMX Nordic Investment Companies Net | 3.223,25 | 3.276,59 | 3.215,33 | -28,80 | -0,89% | 17:29:49 | ||
NOMX Nordic 120 Net | 2.442,68 | 2.457,77 | 2.436,30 | -6,03 | -0,25% | 17:29:59 | ||
OMX Nordic EUR PI | 523,49 | 526,70 | 522,66 | -0,66 | -0,13% | 17:30:20 | ||
OMX Nordic All-Share ISK PI Equity | 372,19 | 375,20 | 371,56 | -1,45 | -0,39% | 17:30:20 | ||
OMX Nordic SEK PI | 655,62 | 660,92 | 654,44 | -3,82 | -0,58% | 17:30:20 | ||
OMX Stockholm 30 ESG Responsible Index | 2.530,93 | 2.549,76 | 2.519,81 | -12,04 | -0,47% | 17:29:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.532,39 | 2.546,68 | 2.532,22 | -6,27 | -0,25% | 17:30:00 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.834,37 | 2.855,46 | 2.821,92 | -13,48 | -0,47% | 17:29:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.015,20 | 3.037,63 | 3.001,95 | -14,34 | -0,47% | 17:29:59 | ||
OMX GES OMXS30 Ethical Gross Index | 645,58 | 651,05 | 643,60 | -3,88 | -0,60% | 17:26:20 | ||
OMX Stockholm 60 Cap GI | 579,70 | 584,71 | 578,30 | -3,60 | -0,62% | 17:26:20 | ||
OMX Stockholm Benchmark Cap GI | 2.313,91 | 2.333,09 | 2.307,00 | -13,61 | -0,58% | 17:30:00 | ||
OMX Stockholm Benchmark GI | 1.984,34 | 2.000,88 | 1.978,32 | -11,75 | -0,59% | 17:30:00 | ||
OMX Stockholm GI | 494,52 | 498,25 | 493,24 | -2,10 | -0,42% | 17:30:20 | ||
OMX Stockholm Large Cap GI | 518,89 | 523,07 | 517,44 | -2,79 | -0,53% | 17:30:20 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7.695,00 | 7.695,00 | 7.695,00 | -3,36 | -0,04% | 27/05 | ||
OMX Stockholm Financial Services GI Index | 7.654,61 | 7.658,61 | 7.610,02 | -3,15 | -0,04% | 27/05 | ||
OMX Stockholm Financials GI Index | 5.819,91 | 5.869,19 | 5.801,98 | -17,82 | -0,31% | 17:30:20 | ||
OMX Nordic Large Cap DKK GI | 449,11 | 452,03 | 448,37 | -0,87 | -0,19% | 17:30:19 | ||
OMX Nordic Large Cap EUR GI | 448,91 | 451,77 | 448,14 | -0,80 | -0,18% | 17:30:19 | ||
OMX Nordic Large Cap ISK GI Equity | 643,53 | 648,88 | 642,36 | -2,85 | -0,44% | 17:30:19 | ||
OMX Nordic Large Cap SEK GI | 554,47 | 559,07 | 553,32 | -3,53 | -0,63% | 17:30:19 | ||
OMX Nordic DKK GI | 452,80 | 455,63 | 452,13 | -0,60 | -0,13% | 17:30:20 | ||
OMX Nordic DKK PI | 525,89 | 529,18 | 525,11 | -0,75 | -0,14% | 17:30:20 | ||
OMX Nordic EUR GI | 452,60 | 455,37 | 451,88 | -0,52 | -0,11% | 17:30:20 | ||
OMX Nordic All-Share ISK GI Equity | 647,81 | 653,06 | 646,71 | -2,46 | -0,38% | 17:30:20 | ||
OMX Nordic SEK GI | 559,03 | 563,56 | 558,03 | -3,21 | -0,57% | 17:30:20 | ||
NOMXN120GI | 2.624,60 | 2.640,81 | 2.617,75 | -6,46 | -0,25% | 17:29:59 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno