Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
Unicaja Bancoderived | 1,284 | 1,296 | 1,278 | -0,31% | 3,36M | xx.xx | |
0,1800 | 0,1840 | 0,1650 | -2,17% | 3,13M | xx.xx | ||
Iberdroladerived | 11,527 | 11,602 | 11,505 | -0,41% | 592,52K | xx.xx | |
0,10 | 0,11 | 0,10 | -4,59% | 381,01K | xx.xx | ||
0,04 | 0,04 | 0,03 | +3,30% | 302,07K | xx.xx | ||
5,89 | 6,54 | 5,66 | -8,68% | 195,5K | xx.xx | ||
Redeia Corporacionderived | 15,800 | 16,035 | 15,775 | -0,69% | 173,35K | xx.xx | |
0,2150 | 0,2220 | 0,2150 | -2,71% | 168,2K | xx.xx | ||
0,360 | 0,373 | 0,360 | -2,17% | 145,67K | xx.xx | ||
Melia Hotels International SAderived | 7,314 | 7,457 | 7,314 | -0,89% | 102,18K | xx.xx | |
Amadeusderived | 60,150 | 61,100 | 60,150 | -1,23% | 83,35K | xx.xx | |
0,980 | 1,030 | 0,974 | -2,00% | 50,02K | xx.xx | ||
1,770 | 1,850 | 1,705 | -5,35% | 47,73K | xx.xx | ||
3,500 | 3,505 | 3,495 | -0,14% | 43,54K | xx.xx | ||
1,4150 | 1,4950 | 1,4150 | -4,71% | 42,39K | xx.xx | ||
0,333 | 0,337 | 0,333 | -0,89% | 35,8K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 6,99 | 7,08 | 6,99 | -0,71% | 35,47K | xx.xx | |
8,570 | 8,740 | 8,420 | -1,38% | 34,79K | xx.xx | ||
Aenaderived | 173,25 | 173,80 | 172,15 | -4,02% | 32,1K | xx.xx | |
1,760 | 2,480 | 1,750 | -0,58% | 26,5K | xx.xx | ||
11,800 | 12,270 | 11,780 | -1,58% | 25,22K | xx.xx | ||
Talgoderived | 4,375 | 4,435 | 4,375 | -0,57% | 20,03K | xx.xx | |
3,80 | 3,85 | 3,80 | -1,30% | 13,59K | xx.xx | ||
26,660 | 27,220 | 26,000 | -2,13% | 10,74K | xx.xx | ||
6,080 | 6,240 | 6,000 | -0,98% | 10,49K | xx.xx | ||
Prosegur Cashderived | 0,520 | 0,520 | 0,515 | +0,19% | 10,4K | xx.xx | |
NH Hoteles SAderived | 4,080 | 4,165 | 4,040 | -1,09% | 9,84K | xx.xx | |
2,97 | 3,02 | 2,90 | -1,66% | 9,7K | xx.xx | ||
FCCderived | 12,620 | 12,780 | 12,600 | -0,63% | 4,34K | xx.xx | |
3,00 | 3,08 | 3,00 | -0,66% | 4,15K | xx.xx | ||
Cie Automotive SAderived | 25,500 | 25,950 | 25,500 | -0,58% | 3,14K | xx.xx | |
1,37 | 1,41 | 1,37 | -2,14% | 3,1K | xx.xx | ||
20,200 | 20,400 | 20,200 | -0,74% | 2,78K | xx.xx | ||
3,580 | 3,780 | 3,660 | -6,77% | 2,76K | xx.xx | ||
Construcciones y Auxiliarderived | 32,750 | 32,850 | 32,600 | 0,00% | 2,27K | xx.xx | |
eDreams Odigeo SAderived | 6,250 | 6,335 | 6,240 | -0,48% | 1,43K | xx.xx | |
6,980 | 7,040 | 6,980 | -0,85% | 1,32K | xx.xx | ||
3,660 | 3,840 | 3,740 | -7,11% | 1,06K | xx.xx | ||
9,060 | 9,060 | 9,000 | -1,09% | 1,05K | xx.xx | ||
1,620 | 1,600 | 1,600 | -2,41% | 1K | xx.xx | ||
10,000 | 10,100 | 10,000 | -0,50% | 818 | xx.xx | ||
4,560 | 4,560 | 4,560 | -2,15% | 200 | xx.xx | ||
0,0505 | 0,0505 | 0,0505 | -4,72% | 28 | xx.xx | ||
3,820 | 3,820 | 3,820 | -7,28% | 0 | xx.xx | ||
1,470 | 1,470 | 1,470 | -3,92% | 0 | xx.xx | ||
1,380 | 1,380 | 1,380 | -3,50% | 0 | xx.xx | ||
3,320 | 3,320 | 3,320 | -2,35% | 0 | xx.xx | ||
6,750 | 6,750 | 6,750 | -1,46% | 0 | xx.xx | ||
9,350 | 9,350 | 9,350 | -1,06% | 0 | xx.xx | ||
7,450 | 7,450 | 7,450 | -0,67% | 0 | xx.xx |