Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,009742 | 0,009830 | 0,009714 | -1,14% | 4,41B | xx.xx | ||
0,1265 | 0,1292 | 0,1265 | -1,31% | 1,6B | xx.xx | ||
0,9111 | 0,9448 | 0,9080 | -1,77% | 328,05M | xx.xx | ||
18,2650 | 19,0000 | 18,0350 | -3,54% | 55,05M | xx.xx | ||
155,26 | 157,74 | 154,00 | -1,58% | 47,56M | xx.xx | ||
0,5597 | 0,5665 | 0,5595 | -1,22% | 28,07M | xx.xx | ||
0,3140 | 0,3208 | 0,3090 | -1,26% | 17,94M | xx.xx | ||
57,00 | 60,90 | 56,50 | -5,47% | 12,18M | xx.xx | ||
50,00 | 50,67 | 49,68 | -1,30% | 11,9M | xx.xx | ||
3,302 | 3,340 | 3,287 | -1,11% | 9,01M | xx.xx | ||
11,80 | 12,40 | 11,04 | -11,94% | 2,93M | xx.xx | ||
0,7670 | 0,7800 | 0,7430 | -1,41% | 2,82M | xx.xx | ||
3,373 | 3,441 | 3,351 | -1,20% | 2,09M | xx.xx | ||
942,80 | 968,00 | 924,80 | -2,70% | 1,85M | xx.xx | ||
0,3930 | 0,4000 | 0,3900 | -1,50% | 1,33M | xx.xx | ||
934,50 | 994,00 | 916,50 | -4,10% | 1,07M | xx.xx | ||
106,80 | 108,72 | 105,92 | -1,57% | 521,69K | xx.xx | ||
16,28 | 17,32 | 16,10 | -6,33% | 435,7K | xx.xx | ||
621,60 | 631,95 | 617,50 | -1,15% | 412,13K | xx.xx | ||
299,40 | 303,80 | 297,50 | -1,38% | 289,04K | xx.xx | ||
125,60 | 129,20 | 124,60 | -1,88% | 201,08K | xx.xx | ||
31,51 | 32,16 | 31,19 | -1,44% | 188,37K | xx.xx | ||
16,00 | 16,69 | 15,93 | -2,62% | 162,7K | xx.xx | ||
1.535,40 | 1.585,60 | 1.511,60 | -2,08% | 127,74K | xx.xx | ||
1,2700 | 1,2880 | 1,2700 | -1,24% | 120K | xx.xx | ||
15,44 | 15,65 | 15,24 | -1,72% | 114K | xx.xx | ||
55,50 | 56,50 | 54,90 | -1,25% | 83,5K | xx.xx | ||
13.149,0 | 13.295,0 | 13.017,5 | -1,14% | 65,05K | xx.xx | ||
151,40 | 156,20 | 150,60 | -1,69% | 29,14K | xx.xx | ||
341,00 | 345,50 | 333,00 | -1,02% | 24,31K | xx.xx | ||
74,95 | 76,00 | 73,95 | -1,38% | 22,1K | xx.xx | ||
374,20 | 386,00 | 366,00 | -2,81% | 20,38K | xx.xx | ||
79,90 | 81,50 | 78,40 | -1,36% | 17,7K | xx.xx | ||
822,00 | 889,00 | 818,00 | -5,63% | 14,37K | xx.xx | ||
166,40 | 172,80 | 163,40 | -2,80% | 13,78K | xx.xx | ||
2.675,00 | 2.806,00 | 2.645,00 | -4,46% | 13,63K | xx.xx | ||
27,40 | 28,15 | 27,10 | -1,62% | 12,9K | xx.xx | ||
2.338,00 | 2.548,00 | 2.306,00 | -5,04% | 7,71K | xx.xx | ||
55,40 | 56,40 | 54,20 | -1,77% | 7,34K | xx.xx | ||
810,00 | 838,00 | 804,00 | -1,46% | 1,45K | xx.xx | ||
2.841,00 | 2.893,00 | 2.755,00 | -1,22% | 1,36K | xx.xx | ||
1.204,00 | 1.250,00 | 1.200,00 | -2,43% | 380 | xx.xx | ||
13.480,0 | 14.180,0 | 12.840,0 | -4,94% | 372 | xx.xx | ||
1.872,00 | 1.922,00 | 1.872,00 | -1,89% | 288 | xx.xx | ||
3.485,00 | 3.535,00 | 3.435,00 | -1,13% | 217 | xx.xx | ||
8.290,00 | 8.580,00 | 8.290,00 | -2,01% | 130 | xx.xx | ||
5.050,00 | 5.230,00 | 5.030,00 | -3,07% | 129 | xx.xx | ||
42.800,0 | 44.400,0 | 42.000,0 | -1,38% | 109 | xx.xx | ||
18.100,0 | 18.500,0 | 18.100,0 | -2,43% | 17 | xx.xx | ||
13.020,0 | 13.080,0 | 12.820,0 | -1,21% | 11 | xx.xx |