Ultimo | Massimo | Minimo | Rialzo | ||||
|---|---|---|---|---|---|---|---|
| 0,009900 | 0,010340 | 0,009682 | -2,50% | 42,63B | xx.xx | ||
| 0,023220 | 0,023480 | 0,023160 | -0,62% | 40,98B | xx.xx | ||
| 0,1290 | 0,1319 | 0,1276 | -1,57% | 6,68B | xx.xx | ||
| 0,5750 | 0,5868 | 0,5200 | +6,28% | 645,46M | xx.xx | ||
| 157,80 | 165,36 | 156,38 | -3,32% | 111,44M | xx.xx | ||
| 58,20 | 61,50 | 52,55 | +7,98% | 44,33M | xx.xx | ||
| 34,815 | 35,140 | 34,610 | -0,54% | 37,4M | xx.xx | ||
| 25,40 | 25,82 | 25,26 | -1,34% | 37,19M | xx.xx | ||
| 22,61 | 24,00 | 22,10 | +2,39% | 35,17M | xx.xx | ||
| 42,625 | 43,580 | 42,210 | -2,08% | 24,33M | xx.xx | ||
| 78,39 | 79,09 | 77,38 | +1,28% | 23,16M | xx.xx | ||
| 55,33 | 55,55 | 54,31 | +0,65% | 19,21M | xx.xx | ||
| 50,56 | 51,32 | 50,18 | -2,00% | 15,58M | xx.xx | ||
| 307,50 | 309,19 | 306,80 | -0,24% | 15,45M | xx.xx | ||
| 67,300 | 67,615 | 66,810 | -0,17% | 12,26M | xx.xx | ||
| 203,70 | 213,00 | 201,30 | -1,26% | 11,79M | xx.xx | ||
| 243,94 | 253,99 | 241,10 | -3,42% | 10,72M | xx.xx | ||
| 240,50 | 244,24 | 238,44 | -0,51% | 6,65M | xx.xx | ||
| 218,40 | 220,40 | 179,80 | +21,00% | 6,3M | xx.xx | ||
| 154,5 | 156,9 | 153,7 | +0,38% | 5,48M | xx.xx | ||
| 958,00 | 992,50 | 830,50 | +15,01% | 4,86M | xx.xx | ||
| 178,86 | 184,00 | 175,60 | -0,77% | 4,6M | xx.xx | ||
| 265,20 | 276,25 | 262,95 | -2,84% | 3,59M | xx.xx | ||
| 236,00 | 238,80 | 230,05 | +0,36% | 3,48M | xx.xx | ||
| 505,20 | 595,00 | 497,40 | -12,06% | 3,48M | xx.xx | ||
| 236,09 | 237,40 | 234,12 | -0,05% | 3,12M | xx.xx | ||
| 969,00 | 1.025,60 | 968,80 | -14,97% | 2,69M | xx.xx | ||
| 184,70 | 189,50 | 175,80 | +2,21% | 2,3M | xx.xx | ||
| 340,22 | 346,00 | 339,76 | -0,49% | 2,06M | xx.xx | ||
| 584,95 | 587,00 | 578,00 | +0,51% | 2,05M | xx.xx | ||
| 307,64 | 309,57 | 306,73 | -0,40% | 1,82M | xx.xx | ||
| 628,05 | 628,55 | 601,00 | +2,34% | 1,81M | xx.xx | ||
| 309,80 | 311,90 | 309,60 | -0,05% | 1,8M | xx.xx | ||
| 719,40 | 726,30 | 717,20 | +0,15% | 1,25M | xx.xx | ||
| 579,00 | 581,60 | 573,20 | +0,21% | 996,29K | xx.xx | ||
| 1.902,80 | 1.936,40 | 1.891,40 | -1,29% | 768,95K | xx.xx | ||
| 1.233,40 | 1.237,40 | 1.227,00 | -0,15% | 715,67K | xx.xx | ||
| 817,00 | 831,00 | 791,10 | +3,28% | 572,68K | xx.xx | ||
| 8.069,5 | 8.125,0 | 8.037,0 | -0,20% | 519,68K | xx.xx | ||
| 1.568,00 | 1.646,20 | 1.552,00 | -0,86% | 416,42K | xx.xx | ||
| 3.078,00 | 3.096,50 | 3.075,00 | -0,19% | 382,52K | xx.xx | ||
| 2.984,40 | 3.044,20 | 2.964,00 | -1,79% | 350,8K | xx.xx | ||
| 4.164,8 | 4.185,0 | 4.114,8 | +0,37% | 344,85K | xx.xx | ||
| 4.290,50 | 4.385,00 | 4.266,50 | -1,68% | 335,13K | xx.xx | ||
| 2.340,00 | 2.356,50 | 2.283,00 | +2,41% | 217,49K | xx.xx | ||
| 2.569,00 | 2.614,50 | 2.560,00 | -1,50% | 203,19K | xx.xx | ||
| 8.248,0 | 8.430,0 | 8.206,0 | -1,87% | 159,03K | xx.xx | ||
| 3.717,00 | 3.743,00 | 3.692,50 | +0,20% | 114,3K | xx.xx | ||
| 13.284,5 | 13.378,0 | 13.187,0 | +0,44% | 96,46K | xx.xx | ||
| 5.996,00 | 6.037,00 | 5.920,00 | +1,25% | 73,81K | xx.xx |