Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
4,924 | 4,962 | 4,866 | +1,19% | 9,44M | xx.xx | ||
10,355 | 10,410 | 10,130 | +3,09% | 2,87M | xx.xx | ||
1,3020 | 1,3120 | 1,2780 | +2,04% | 2,12M | xx.xx | ||
Smurfit Kappaderived | 43,07 | 43,49 | 42,04 | +5,85% | 1,47M | xx.xx | |
1,6100 | 1,6300 | 1,5880 | +1,77% | 1,24M | xx.xx | ||
20,290 | 20,320 | 20,010 | +0,95% | 879,54K | xx.xx | ||
0,8500 | 0,8600 | 0,8400 | +1,43% | 847,93K | xx.xx | ||
Kerry Groupderived | 82,25 | 82,45 | 81,07 | +1,98% | 757,7K | xx.xx | |
1,485 | 1,520 | 1,485 | -1,00% | 741,98K | xx.xx | ||
2,54 | 2,58 | 2,52 | -1,17% | 464,19K | xx.xx | ||
82,90 | 85,15 | 82,75 | -1,13% | 455,33K | xx.xx | ||
4,220 | 4,270 | 4,200 | 0,00% | 391,57K | xx.xx | ||
0,987 | 0,995 | 0,983 | -0,40% | 275,31K | xx.xx | ||
5,06 | 5,12 | 4,99 | +0,80% | 229,74K | xx.xx | ||
17,67 | 18,03 | 17,50 | -0,95% | 189,24K | xx.xx | ||
3,340 | 3,360 | 3,285 | -0,30% | 106,43K | xx.xx | ||
0,74 | 0,89 | 0,74 | -3,14% | 101,65K | xx.xx | ||
0,470 | 0,470 | 0,470 | 0,00% | 55,07K | xx.xx | ||
0,460 | 0,460 | 0,450 | +2,22% | 54,47K | xx.xx | ||
5,60 | 5,60 | 5,40 | +3,70% | 29,54K | xx.xx | ||
13,15 | 13,70 | 13,00 | +2,33% | 22,04K | xx.xx | ||
1,8500 | 1,8500 | 1,7700 | +4,52% | 9,5K | xx.xx | ||
3,800 | 3,800 | 3,760 | +1,06% | 3,03K | xx.xx | ||
14,30 | 14,30 | 14,20 | 0,00% | 0 | xx.xx | ||
0,001 | 0,001 | 0,001 | 0,00% | 0 | xx.xx | ||
0,3200 | 0,3200 | 0,3200 | 0,00% | 0 | xx.xx | ||
2,960 | 2,960 | 2,960 | 0,00% | 0 | xx.xx | ||
0,006 | 0,006 | 0,006 | 0,00% | 0 | xx.xx | ||
16,500 | 16,800 | 16,500 | 0,00% | 0 | xx.xx | ||
0,22 | 0,22 | 0,22 | 0,00% | 0 | xx.xx |