Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
13,25 | 13,50 | 13,10 | +0,38% | 808,29M | xx.xx | ||
97,95 | 99,20 | 97,00 | +1,82% | 98,9M | xx.xx | ||
551,75 | 557,85 | 510,65 | +8,79% | 83,15M | xx.xx | ||
167,60 | 170,30 | 162,85 | +3,08% | 75,84M | xx.xx | ||
88,40 | 88,80 | 83,50 | +3,82% | 69,35M | xx.xx | ||
167,60 | 168,90 | 165,00 | +1,58% | 69,3M | xx.xx | ||
173,10 | 174,60 | 168,25 | +2,52% | 60,53M | xx.xx | ||
138,25 | 142,50 | 137,35 | -1,99% | 58,4M | xx.xx | ||
467,50 | 476,75 | 443,15 | +5,88% | 55,74M | xx.xx | ||
293,15 | 300,25 | 282,15 | +4,06% | 52,37M | xx.xx | ||
201,30 | 201,95 | 194,50 | +4,49% | 50,47M | xx.xx | ||
165,20 | 168,25 | 163,60 | +0,61% | 44,22M | xx.xx | ||
313,40 | 317,25 | 301,85 | +3,83% | 44,05M | xx.xx | ||
158,80 | 161,20 | 156,20 | +0,99% | 37,94M | xx.xx | ||
181,35 | 184,45 | 176,25 | +1,74% | 32,14M | xx.xx | ||
368,90 | 372,60 | 363,20 | +1,57% | 27,89M | xx.xx | ||
1.578,00 | 1.594,50 | 1.552,40 | -2,83% | 26,64M | xx.xx | ||
1.139,50 | 1.155,50 | 1.133,25 | -0,95% | 25,12M | xx.xx | ||
439,25 | 442,60 | 434,85 | +0,83% | 23,22M | xx.xx | ||
533,70 | 536,75 | 504,50 | +7,73% | 21,67M | xx.xx | ||
830,40 | 833,90 | 825,00 | +0,50% | 19,94M | xx.xx | ||
379,95 | 381,35 | 372,50 | +0,78% | 19,65M | xx.xx | ||
352,90 | 363,60 | 348,45 | -0,54% | 19,13M | xx.xx | ||
644,00 | 646,90 | 628,65 | -0,06% | 17,93M | xx.xx | ||
1.532,90 | 1.537,00 | 1.520,35 | +0,84% | 16,74M | xx.xx | ||
441,00 | 448,70 | 422,00 | +8,57% | 16,71M | xx.xx | ||
635,35 | 637,05 | 614,50 | +4,61% | 15,88M | xx.xx | ||
457,80 | 459,95 | 449,25 | +1,90% | 15,87M | xx.xx | ||
451,90 | 459,55 | 449,40 | -0,53% | 14,98M | xx.xx | ||
1.028,60 | 1.030,00 | 1.011,55 | +2,05% | 12,69M | xx.xx | ||
1.150,00 | 1.174,00 | 1.148,00 | -1,36% | 12,3M | xx.xx | ||
1.578,65 | 1.647,00 | 1.552,55 | -2,78% | 10,53M | xx.xx | ||
1.417,45 | 1.424,00 | 1.411,85 | -0,22% | 10,07M | xx.xx | ||
671,90 | 698,75 | 601,45 | +11,92% | 8,66M | xx.xx | ||
1.304,95 | 1.319,90 | 1.293,60 | -1,31% | 7,99M | xx.xx | ||
1.341,20 | 1.348,70 | 1.306,55 | +1,23% | 7,99M | xx.xx | ||
1.302,25 | 1.309,80 | 1.206,00 | +9,13% | 7,34M | xx.xx | ||
2.938,25 | 2.954,65 | 2.928,25 | +0,14% | 7,26M | xx.xx | ||
1.362,15 | 1.377,90 | 1.358,00 | -0,33% | 6,55M | xx.xx | ||
3.600,00 | 3.634,15 | 3.576,05 | +0,16% | 3,75M | xx.xx | ||
2.183,80 | 2.204,00 | 2.165,10 | +1,27% | 3,35M | xx.xx | ||
2.860,00 | 2.908,25 | 2.702,00 | +8,17% | 3,23M | xx.xx | ||
2.968,00 | 2.988,00 | 2.875,10 | +3,20% | 2,49M | xx.xx | ||
3.863,70 | 3.871,10 | 3.778,05 | +1,13% | 2,49M | xx.xx | ||
3.029,00 | 3.119,85 | 3.015,05 | -0,84% | 2,22M | xx.xx | ||
2.858,00 | 2.900,00 | 2.830,00 | +2,43% | 2,04M | xx.xx | ||
4.644,50 | 4.676,70 | 4.395,10 | +5,32% | 2M | xx.xx | ||
6.890,05 | 6.969,95 | 6.865,00 | -0,48% | 1,14M | xx.xx | ||
12.771,00 | 12.844,15 | 12.514,80 | -0,36% | 814,89K | xx.xx | ||
9.087,00 | 9.146,45 | 8.826,10 | +2,06% | 638,21K | xx.xx |