Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
3,745 | 4,760 | 2,820 | +94,04% | 127,22M | xx.xx | ||
178,57 | 184,60 | 176,02 | -0,79% | 56,79M | xx.xx | ||
27,85 | 27,91 | 27,12 | +2,46% | 32,57M | xx.xx | ||
144,29 | 147,62 | 141,15 | +0,01% | 31,84M | xx.xx | ||
172,33 | 172,66 | 170,89 | +1,79% | 30,17M | xx.xx | ||
181,79 | 183,18 | 179,91 | +1,56% | 24,56M | xx.xx | ||
843,10 | 856,56 | 832,00 | +1,53% | 21,23M | xx.xx | ||
54,37 | 56,74 | 53,70 | -3,45% | 20,87M | xx.xx | ||
30,30 | 30,67 | 30,19 | -0,21% | 20,6M | xx.xx | ||
80,45 | 80,71 | 77,17 | +6,54% | 20,34M | xx.xx | ||
112,99 | 122,29 | 112,79 | +29,74% | 17,5M | xx.xx | ||
176,96 | 181,68 | 175,30 | +7,83% | 15,61M | xx.xx | ||
136,92 | 137,36 | 128,70 | +9,98% | 14,07M | xx.xx | ||
74,46 | 75,03 | 73,36 | +0,03% | 13,48M | xx.xx | ||
48,37 | 49,37 | 48,22 | -3,09% | 13,46M | xx.xx | ||
59,78 | 60,96 | 56,60 | -14,28% | 12,45M | xx.xx | ||
116,07 | 117,26 | 115,90 | +0,03% | 11,93M | xx.xx | ||
111,92 | 117,78 | 109,06 | -12,19% | 11,62M | xx.xx | ||
164,93 | 165,99 | 163,90 | +0,65% | 9,97M | xx.xx | ||
57,69 | 60,00 | 55,32 | +14,17% | 8,53M | xx.xx | ||
438,87 | 440,60 | 432,28 | -0,07% | 8,38M | xx.xx | ||
59,51 | 59,70 | 58,58 | +1,12% | 7,93M | xx.xx | ||
68,30 | 69,04 | 67,63 | +0,75% | 7,89M | xx.xx | ||
110,75 | 112,09 | 109,43 | +0,96% | 7M | xx.xx | ||
166,69 | 167,75 | 165,69 | +0,68% | 6,82M | xx.xx | ||
394,73 | 399,93 | 394,65 | -0,05% | 6,45M | xx.xx | ||
122,30 | 122,64 | 114,07 | +9,73% | 5,49M | xx.xx | ||
220,03 | 223,63 | 210,76 | +4,73% | 5,28M | xx.xx | ||
177,26 | 178,45 | 172,25 | +3,38% | 5,24M | xx.xx | ||
125,11 | 127,94 | 124,66 | -3,17% | 5,09M | xx.xx | ||
134,87 | 135,97 | 133,22 | -0,05% | 4,34M | xx.xx | ||
728,20 | 768,21 | 709,12 | -1,37% | 4,1M | xx.xx | ||
160,59 | 161,77 | 159,90 | +0,60% | 3,58M | xx.xx | ||
149,17 | 152,33 | 149,14 | -1,33% | 3,11M | xx.xx | ||
168,03 | 169,96 | 161,38 | +6,01% | 2,72M | xx.xx | ||
417,02 | 424,87 | 413,70 | -5,78% | 2,72M | xx.xx | ||
189,94 | 193,47 | 189,52 | -1,00% | 2,55M | xx.xx | ||
251,57 | 255,20 | 248,74 | +2,70% | 1,9M | xx.xx | ||
269,84 | 272,21 | 269,14 | +0,81% | 1,79M | xx.xx | ||
439,97 | 444,65 | 438,06 | -0,47% | 1,63M | xx.xx | ||
304,30 | 307,94 | 298,04 | +3,00% | 1,62M | xx.xx | ||
310,93 | 313,76 | 305,30 | -0,35% | 1,58M | xx.xx | ||
760,12 | 777,10 | 759,44 | -2,14% | 1,4M | xx.xx | ||
489,79 | 491,36 | 483,94 | +1,17% | 1,23M | xx.xx | ||
525,41 | 535,00 | 515,86 | -3,23% | 1,11M | xx.xx | ||
559,46 | 563,22 | 555,59 | +1,40% | 1,06M | xx.xx | ||
1.229,90 | 1.261,93 | 1.225,67 | -1,04% | 1,04M | xx.xx | ||
1.095,00 | 1.127,33 | 1.041,76 | +6,49% | 910,71K | xx.xx | ||
3.422,54 | 3.440,00 | 3.393,95 | +0,20% | 153,59K | xx.xx | ||
602.684 | 609.950 | 600.586 | +0,10% | 11,66K | xx.xx |