Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
1,230 | 3,460 | 1,140 | -10,22% | 93,6M | xx.xx | ||
3,130 | 3,800 | 2,700 | -2,48% | 61,97M | xx.xx | ||
55,15 | 56,74 | 53,70 | -2,06% | 37,81M | xx.xx | ||
10,13 | 13,07 | 8,92 | -45,15% | 28,06M | xx.xx | ||
8,79 | 8,81 | 7,83 | -32,02% | 27,12M | xx.xx | ||
15,00 | 16,15 | 13,50 | -8,76% | 23,65M | xx.xx | ||
59,24 | 60,96 | 56,60 | -15,06% | 19,78M | xx.xx | ||
0,047 | 0,053 | 0,044 | -3,69% | 18,89M | xx.xx | ||
23,53 | 24,06 | 20,63 | -9,88% | 17,67M | xx.xx | ||
43,70 | 44,42 | 43,33 | -1,15% | 15,89M | xx.xx | ||
29,18 | 30,82 | 28,90 | -4,33% | 13,07M | xx.xx | ||
28,41 | 29,74 | 27,83 | -5,08% | 12,28M | xx.xx | ||
11,69 | 14,45 | 10,59 | -20,26% | 9,5M | xx.xx | ||
0,1042 | 0,1182 | 0,1000 | -9,07% | 8,9M | xx.xx | ||
15,40 | 16,15 | 13,60 | -12,20% | 7,46M | xx.xx | ||
35,14 | 37,58 | 35,09 | -3,41% | 5,51M | xx.xx | ||
1,540 | 1,830 | 1,510 | -29,03% | 5,28M | xx.xx | ||
19,81 | 20,21 | 18,09 | +0,30% | 4,24M | xx.xx | ||
0,6000 | 0,8295 | 0,5600 | -22,03% | 3,82M | xx.xx | ||
0,5202 | 0,5203 | 0,4515 | -2,07% | 2,89M | xx.xx | ||
57,72 | 58,24 | 54,28 | +0,05% | 2,86M | xx.xx | ||
66,73 | 72,34 | 66,39 | -8,58% | 2,8M | xx.xx | ||
22,22 | 23,56 | 20,19 | -10,26% | 2,75M | xx.xx | ||
9,37 | 10,08 | 9,27 | -10,33% | 2,75M | xx.xx | ||
17,36 | 18,08 | 16,74 | +0,70% | 2,64M | xx.xx | ||
6,265 | 6,800 | 5,780 | -10,76% | 2,39M | xx.xx | ||
34,39 | 35,13 | 33,88 | -0,92% | 2,3M | xx.xx | ||
31,03 | 32,09 | 28,22 | -15,52% | 2,29M | xx.xx | ||
32,86 | 40,75 | 32,56 | -38,91% | 2,28M | xx.xx | ||
0,232 | 0,244 | 0,208 | -3,69% | 1,69M | xx.xx | ||
0,1150 | 0,1330 | 0,1110 | -10,71% | 1,65M | xx.xx | ||
0,1442 | 0,1699 | 0,1300 | -14,67% | 1,59M | xx.xx | ||
13,04 | 14,86 | 12,45 | -10,99% | 1,47M | xx.xx | ||
1,40 | 1,43 | 1,32 | -4,76% | 1,45M | xx.xx | ||
0,4151 | 0,4450 | 0,3960 | -1,45% | 1,44M | xx.xx | ||
10,450 | 10,780 | 9,620 | -6,45% | 1,26M | xx.xx | ||
12,71 | 13,69 | 12,48 | -5,08% | 1,2M | xx.xx | ||
42,04 | 45,00 | 41,52 | -8,25% | 1,18M | xx.xx | ||
13,88 | 13,94 | 13,16 | +1,02% | 1,1M | xx.xx | ||
12,04 | 13,23 | 11,58 | -8,16% | 1,1M | xx.xx | ||
109,29 | 113,36 | 103,01 | -0,92% | 1,06M | xx.xx | ||
6,17 | 6,34 | 5,50 | -12,36% | 982,12K | xx.xx | ||
168,34 | 171,26 | 167,04 | -1,60% | 957,39K | xx.xx | ||
16,81 | 17,41 | 16,48 | -2,61% | 937,06K | xx.xx | ||
59,74 | 61,45 | 59,68 | -1,99% | 828,85K | xx.xx | ||
6,74 | 6,90 | 6,74 | -2,88% | 770,34K | xx.xx | ||
95,77 | 99,21 | 92,06 | -6,36% | 734,14K | xx.xx | ||
2,7500 | 4,1500 | 1,8900 | -27,63% | 728,82K | xx.xx | ||
1,340 | 1,380 | 1,300 | +3,08% | 690,34K | xx.xx | ||
31,79 | 32,85 | 31,47 | -3,84% | 665,41K | xx.xx | ||
25,93 | 28,44 | 25,82 | -1,63% | 649,94K | xx.xx | ||
23,29 | 24,76 | 22,98 | -6,01% | 606,55K | xx.xx | ||
54,65 | 56,74 | 53,71 | -1,09% | 603,42K | xx.xx | ||
21,12 | 21,80 | 20,95 | +0,33% | 590,98K | xx.xx | ||
0,1400 | 0,1459 | 0,1301 | +3,70% | 552,82K | xx.xx | ||
0,420 | 0,520 | 0,412 | -6,63% | 524,82K | xx.xx | ||
9,93 | 9,99 | 9,93 | -0,50% | 519,17K | xx.xx | ||
1,620 | 2,218 | 1,420 | -23,22% | 451,08K | xx.xx | ||
0,694 | 0,770 | 0,672 | -8,18% | 446,03K | xx.xx | ||
0,5000 | 0,5290 | 0,4710 | -3,85% | 439,48K | xx.xx | ||
90,38 | 92,59 | 88,03 | +1,73% | 436,98K | xx.xx | ||
6,510 | 6,970 | 6,110 | -13,08% | 430,34K | xx.xx | ||
4,240 | 4,310 | 4,090 | +1,19% | 408,11K | xx.xx | ||
2,020 | 2,090 | 1,895 | -1,46% | 383,11K | xx.xx | ||
10,30 | 10,70 | 10,10 | -1,76% | 382,21K | xx.xx | ||
1,130 | 1,160 | 1,000 | +0,89% | 310,26K | xx.xx | ||
2,38 | 2,76 | 2,33 | -12,18% | 304,42K | xx.xx | ||
0,3677 | 0,3969 | 0,3500 | -2,05% | 302,22K | xx.xx | ||
2,820 | 2,880 | 2,585 | +8,46% | 265,69K | xx.xx | ||
2,060 | 2,245 | 1,900 | -5,50% | 251,96K | xx.xx | ||
0,1773 | 0,1930 | 0,1700 | -6,14% | 228,53K | xx.xx | ||
0,2319 | 0,2500 | 0,1800 | -7,24% | 216,18K | xx.xx | ||
3,05 | 3,56 | 3,02 | -15,28% | 204,49K | xx.xx | ||
0,7110 | 0,7210 | 0,6580 | +4,81% | 202,27K | xx.xx | ||
0,4327 | 0,5800 | 0,4092 | -22,87% | 195,18K | xx.xx | ||
70,36 | 72,29 | 70,25 | -0,89% | 193,4K | xx.xx | ||
1,0150 | 1,0400 | 0,9400 | -0,49% | 188,07K | xx.xx | ||
1,000 | 1,030 | 0,950 | +0,55% | 184,72K | xx.xx | ||
2,660 | 3,700 | 2,500 | -26,11% | 178,73K | xx.xx | ||
1,600 | 1,664 | 1,525 | -1,84% | 160,09K | xx.xx | ||
28,95 | 29,36 | 28,73 | -0,14% | 157,26K | xx.xx | ||
6,57 | 6,67 | 6,25 | +4,45% | 149,76K | xx.xx | ||
9,90 | 10,35 | 9,15 | -7,13% | 140,52K | xx.xx | ||
4,1700 | 4,3500 | 3,0900 | +34,95% | 132,57K | xx.xx | ||
1,9200 | 2,2400 | 1,8699 | -5,88% | 125,25K | xx.xx | ||
0,567 | 0,599 | 0,550 | -0,53% | 115,95K | xx.xx | ||
1,720 | 1,760 | 1,680 | 0,00% | 112,53K | xx.xx | ||
6,35 | 7,85 | 5,58 | -30,60% | 103,55K | xx.xx | ||
1,175 | 1,260 | 1,170 | -6,00% | 99,95K | xx.xx | ||
0,5389 | 0,5522 | 0,5200 | -2,29% | 99,34K | xx.xx | ||
14,90 | 15,91 | 13,80 | -3,56% | 92,57K | xx.xx | ||
3,120 | 3,220 | 3,040 | -4,00% | 92,48K | xx.xx | ||
11,240 | 11,590 | 10,820 | -3,77% | 81,32K | xx.xx | ||
0,290 | 0,293 | 0,270 | -3,14% | 72,16K | xx.xx | ||
1,930 | 2,020 | 1,900 | -3,02% | 71,16K | xx.xx | ||
5,95 | 6,20 | 5,76 | -0,50% | 70,99K | xx.xx | ||
0,793 | 0,830 | 0,770 | -1,00% | 70,55K | xx.xx | ||
3,36 | 3,57 | 3,24 | -5,88% | 69,07K | xx.xx | ||
48,43 | 48,85 | 48,34 | +0,14% | 61,51K | xx.xx | ||
0,510 | 0,557 | 0,484 | -2,80% | 53,38K | xx.xx | ||
2,4700 | 2,8300 | 2,4700 | -7,49% | 51,71K | xx.xx | ||
0,750 | 0,765 | 0,666 | +0,13% | 50,06K | xx.xx | ||
2,230 | 2,500 | 2,105 | -12,20% | 40,17K | xx.xx | ||
7,42 | 7,77 | 7,41 | -4,63% | 38,44K | xx.xx | ||
1,1100 | 1,1899 | 1,0500 | -3,48% | 38,4K | xx.xx | ||
0,3366 | 0,3600 | 0,2801 | -6,50% | 31,98K | xx.xx | ||
2,549 | 2,698 | 2,340 | -2,33% | 30,7K | xx.xx | ||
2,040 | 2,090 | 1,990 | -0,49% | 27,17K | xx.xx | ||
1,680 | 1,870 | 1,680 | -4,00% | 26,13K | xx.xx | ||
1,120 | 1,160 | 1,050 | -3,36% | 25,97K | xx.xx | ||
3,01 | 3,20 | 2,93 | -3,22% | 23,11K | xx.xx | ||
0,4577 | 0,5500 | 0,4104 | -4,65% | 22,33K | xx.xx | ||
17,80 | 18,23 | 17,80 | -2,36% | 18,61K | xx.xx | ||
2,800 | 3,040 | 2,670 | -6,98% | 17,11K | xx.xx | ||
9,200 | 10,590 | 9,000 | -12,55% | 12,09K | xx.xx | ||
0,8087 | 0,8500 | 0,7800 | +1,72% | 11,32K | xx.xx | ||
1,510 | 1,510 | 1,420 | +6,34% | 7,93K | xx.xx | ||
2,680 | 2,990 | 2,620 | -9,46% | 7,45K | xx.xx | ||
13,66 | 13,99 | 13,49 | -2,78% | 5,8K | xx.xx | ||
7,79 | 7,82 | 7,79 | -0,26% | 5,71K | xx.xx | ||
1,520 | 1,605 | 1,520 | -1,94% | 3,36K | xx.xx | ||
3,350 | 3,350 | 3,203 | 0,00% | 2,59K | xx.xx | ||
1,920 | 1,955 | 1,888 | -3,03% | 2,02K | xx.xx | ||
10,00 | 10,08 | 9,48 | -9,42% | 1,23K | xx.xx | ||
4,65 | 4,70 | 4,53 | 0,00% | 960 | xx.xx | ||
10,91 | 10,91 | 9,87 | -0,55% | 539 | xx.xx | ||
10,14 | 10,48 | 10,14 | -2,03% | 110 | xx.xx | ||
268,95 | 268,95 | 268,80 | 0,00% | 0 | xx.xx | ||
2,560 | 2,740 | 2,510 | 0,00% | 0 | xx.xx | ||
8,5000 | 8,5000 | 8,5000 | 0,00% | 0 | xx.xx | ||
10,71 | 10,85 | 9,87 | 0,00% | 0 | xx.xx | ||
7,03 | 9,57 | 7,03 | 0,00% | 0 | xx.xx | ||
4,85 | 6,13 | 4,61 | 0,00% | 0 | xx.xx |