Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,70 | 0,71 | 0,65 | +7,69% | 26,54M | xx.xx | ||
4,010 | 4,190 | 4,010 | -3,37% | 24,12M | xx.xx | ||
2,3800 | 2,4400 | 2,2300 | +7,69% | 18,91M | xx.xx | ||
12,340 | 12,340 | 10,820 | +14,47% | 15,86M | xx.xx | ||
1,06 | 1,06 | 1,03 | 0,00% | 15,85M | xx.xx | ||
27,700 | 28,650 | 27,600 | -3,65% | 13,44M | xx.xx | ||
0,89 | 1,27 | 0,89 | -29,92% | 9,14M | xx.xx | ||
1,780 | 1,830 | 1,770 | -2,73% | 8,26M | xx.xx | ||
27,950 | 28,200 | 27,800 | 0,00% | 7,64M | xx.xx | ||
3,2900 | 3,3000 | 3,2200 | -0,30% | 7,27M | xx.xx | ||
71,90 | 72,20 | 70,50 | +2,71% | 6,6M | xx.xx | ||
10,60 | 10,66 | 10,40 | -0,75% | 4,77M | xx.xx | ||
16,800 | 17,000 | 16,420 | +0,60% | 3,68M | xx.xx | ||
1,990 | 2,050 | 1,980 | -1,97% | 3,28M | xx.xx | ||
4,160 | 4,330 | 4,100 | -3,93% | 3,06M | xx.xx | ||
2,79 | 2,80 | 2,78 | 0,00% | 2,94M | xx.xx | ||
3,570 | 3,900 | 3,530 | -8,46% | 2,82M | xx.xx | ||
5,100 | 5,150 | 4,300 | +18,06% | 2,76M | xx.xx | ||
36,90 | 37,95 | 36,60 | -0,40% | 2,74M | xx.xx | ||
10,16 | 10,24 | 9,77 | +2,73% | 2,71M | xx.xx | ||
5,15 | 5,19 | 5,11 | +0,59% | 2,69M | xx.xx | ||
9,16 | 9,40 | 9,16 | -2,55% | 2,13M | xx.xx | ||
348,000 | 348,200 | 330,200 | +5,14% | 1,85M | xx.xx | ||
146,10 | 146,90 | 144,60 | -1,42% | 1,67M | xx.xx | ||
18,980 | 19,080 | 18,960 | -0,32% | 1,63M | xx.xx | ||
40,400 | 42,100 | 40,400 | -3,81% | 1,24M | xx.xx | ||
10,140 | 10,580 | 10,140 | -2,50% | 1,21M | xx.xx | ||
10,920 | 11,080 | 10,900 | -1,44% | 1,16M | xx.xx | ||
10,040 | 10,160 | 10,000 | -1,18% | 1,14M | xx.xx | ||
23,850 | 24,850 | 23,700 | -4,02% | 1,07M | xx.xx | ||
32,100 | 33,700 | 32,100 | -4,89% | 987,9K | xx.xx | ||
32,50 | 33,05 | 32,40 | -1,37% | 853,8K | xx.xx | ||
101,60 | 103,70 | 98,65 | -1,55% | 826,33K | xx.xx | ||
127,50 | 128,00 | 125,60 | 0,00% | 815,7K | xx.xx | ||
23,000 | 23,600 | 22,550 | -2,95% | 702,9K | xx.xx | ||
226,00 | 234,00 | 225,00 | -3,99% | 529,73K | xx.xx | ||
37,200 | 38,000 | 36,750 | -2,11% | 505K | xx.xx | ||
15,320 | 15,600 | 15,300 | -1,79% | 430K | xx.xx | ||
936,00 | 949,00 | 925,00 | -1,47% | 404,88K | xx.xx | ||
365,00 | 370,00 | 360,60 | -1,08% | 358,43K | xx.xx | ||
34,90 | 35,00 | 34,40 | +0,58% | 266,7K | xx.xx | ||
35,900 | 36,950 | 35,400 | -0,14% | 230,1K | xx.xx | ||
38,00 | 38,50 | 37,10 | -0,26% | 220,3K | xx.xx | ||
70,10 | 71,05 | 70,00 | -1,75% | 196,56K | xx.xx | ||
601,00 | 617,00 | 601,00 | -2,28% | 187,78K | xx.xx | ||
93,00 | 95,00 | 88,20 | +6,90% | 114,16K | xx.xx | ||
162,500 | 165,000 | 162,500 | -0,91% | 99,78K | xx.xx | ||
637,00 | 639,00 | 626,50 | -0,39% | 57,56K | xx.xx | ||
1.334,00 | 1.359,00 | 1.332,00 | -0,45% | 42,99K | xx.xx | ||
1.737,00 | 1.774,00 | 1.737,00 | -2,09% | 20,53K | xx.xx |