Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
3,416 | 3,486 | 3,413 | +0,13% | 8,73M | xx.xx | ||
10,965 | 11,060 | 10,960 | -0,36% | 3,18M | xx.xx | ||
12,88 | 12,94 | 12,38 | +4,00% | 1,94M | xx.xx | ||
3,7310 | 3,8150 | 3,7050 | -1,94% | 1,53M | xx.xx | ||
4,39 | 4,45 | 4,36 | +0,76% | 1,41M | xx.xx | ||
22,27 | 22,38 | 21,26 | +4,36% | 1,28M | xx.xx | ||
0,20 | 0,21 | 0,20 | +2,84% | 1,07M | xx.xx | ||
8,00 | 8,18 | 7,96 | -2,46% | 957,76K | xx.xx | ||
5,400 | 5,406 | 5,316 | +4,41% | 649,83K | xx.xx | ||
10,660 | 10,720 | 10,530 | -0,14% | 542,64K | xx.xx | ||
17,68 | 17,70 | 16,98 | +1,87% | 526,55K | xx.xx | ||
12,825 | 12,930 | 12,515 | +2,19% | 443,46K | xx.xx | ||
37,85 | 38,03 | 37,38 | -0,18% | 430,63K | xx.xx | ||
2,152 | 2,168 | 2,146 | +0,28% | 415,64K | xx.xx | ||
1,99 | 2,00 | 1,86 | +2,05% | 361,51K | xx.xx | ||
0,916 | 0,944 | 0,910 | +2,35% | 354,3K | xx.xx | ||
3,890 | 3,932 | 3,834 | +1,35% | 348,24K | xx.xx | ||
33,22 | 33,45 | 33,02 | +0,91% | 310,5K | xx.xx | ||
16,05 | 16,13 | 15,93 | +0,09% | 294,15K | xx.xx | ||
4,65 | 5,13 | 4,56 | -7,00% | 245,01K | xx.xx | ||
45,58 | 45,85 | 45,45 | -0,48% | 220,15K | xx.xx | ||
23,28 | 23,42 | 23,15 | -0,77% | 206,65K | xx.xx | ||
6,840 | 6,895 | 6,695 | +1,41% | 199,73K | xx.xx | ||
9,80 | 9,82 | 9,80 | +0,20% | 185,41K | xx.xx | ||
21,14 | 21,18 | 20,24 | +3,53% | 177,78K | xx.xx | ||
17,95 | 17,95 | 17,69 | +1,18% | 159,33K | xx.xx | ||
2,9840 | 2,9900 | 2,9140 | +1,50% | 151,63K | xx.xx | ||
73,55 | 73,70 | 70,40 | -0,61% | 120,19K | xx.xx | ||
10,58 | 10,61 | 10,34 | +1,73% | 114,68K | xx.xx | ||
36,10 | 36,26 | 35,92 | +0,39% | 110,74K | xx.xx | ||
35,69 | 36,01 | 35,54 | -0,28% | 107,77K | xx.xx | ||
10,05 | 10,24 | 9,95 | -1,66% | 84,79K | xx.xx | ||
42,04 | 42,38 | 41,94 | -0,66% | 80,56K | xx.xx | ||
9,550 | 9,670 | 9,540 | -0,10% | 72,37K | xx.xx | ||
2,96 | 2,99 | 2,88 | +2,60% | 65,66K | xx.xx | ||
25,00 | 25,00 | 24,60 | 0,00% | 58,75K | xx.xx | ||
39,85 | 40,95 | 39,60 | -2,80% | 58,23K | xx.xx | ||
49,38 | 49,78 | 48,52 | -0,28% | 56,77K | xx.xx | ||
8,7600 | 8,7800 | 8,6500 | +0,57% | 49,9K | xx.xx | ||
16,88 | 17,32 | 16,84 | -1,75% | 48,39K | xx.xx | ||
19,58 | 19,87 | 18,93 | +1,82% | 44,04K | xx.xx | ||
14,4200 | 14,4700 | 14,2400 | +1,26% | 33,53K | xx.xx | ||
6,080 | 6,080 | 5,900 | +2,36% | 32,79K | xx.xx | ||
9,0300 | 9,0800 | 8,7100 | +0,67% | 26,82K | xx.xx | ||
73,7000 | 74,4500 | 71,8500 | +1,45% | 23,77K | xx.xx | ||
16,500 | 16,600 | 16,320 | -0,24% | 18,65K | xx.xx | ||
19,600 | 19,620 | 18,720 | +2,62% | 17,4K | xx.xx | ||
25,0000 | 25,0500 | 24,2500 | +3,73% | 13,05K | xx.xx | ||
25,74 | 26,34 | 25,56 | -1,76% | 8,7K | xx.xx | ||
35,50 | 35,90 | 34,70 | +1,43% | 6,29K | xx.xx |