Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
38,55 | 38,66 | 37,66 | +2,36% | 784,75K | xx.xx | ||
5,36 | 5,54 | 5,26 | +6,56% | 292,43K | xx.xx | ||
0,939 | 0,950 | 0,928 | +1,08% | 285,18K | xx.xx | ||
10,9200 | 11,1100 | 10,2200 | +14,41% | 183,44K | xx.xx | ||
24,12 | 24,19 | 23,64 | +1,52% | 173,92K | xx.xx | ||
76,40 | 76,80 | 74,85 | +1,33% | 54,76K | xx.xx | ||
0,95 | 0,96 | 0,91 | +1,72% | 42,72K | xx.xx | ||
25,15 | 25,25 | 23,80 | +4,57% | 38,55K | xx.xx | ||
76,9000 | 77,0000 | 74,4000 | +1,32% | 35,86K | xx.xx | ||
17,300 | 17,360 | 17,040 | +1,76% | 35,28K | xx.xx | ||
6,380 | 6,500 | 6,240 | +2,24% | 31,4K | xx.xx | ||
5,600 | 5,700 | 5,460 | +7,69% | 29,06K | xx.xx | ||
0,950 | 1,020 | 0,934 | +1,93% | 25,68K | xx.xx | ||
1,33 | 1,33 | 1,25 | +2,31% | 20,37K | xx.xx | ||
0,610 | 0,610 | 0,600 | +3,04% | 18,21K | xx.xx | ||
3,21 | 3,22 | 3,18 | +1,90% | 17,79K | xx.xx | ||
12,35 | 12,90 | 12,35 | +6,01% | 16,48K | xx.xx | ||
40,80 | 40,80 | 39,35 | +3,16% | 15,36K | xx.xx | ||
15,0500 | 15,4000 | 14,8000 | +1,69% | 10,3K | xx.xx | ||
2,470 | 2,490 | 2,320 | +6,93% | 8,38K | xx.xx | ||
14,550 | 14,850 | 13,850 | +4,30% | 8,3K | xx.xx | ||
2,88 | 2,88 | 2,68 | +1,05% | 7,47K | xx.xx | ||
2,720 | 2,740 | 2,680 | +1,87% | 7,25K | xx.xx | ||
27,18 | 27,24 | 26,86 | +1,19% | 6,95K | xx.xx | ||
43,80 | 43,85 | 42,35 | +1,86% | 5,98K | xx.xx | ||
13,400 | 13,400 | 12,700 | +3,08% | 5,78K | xx.xx | ||
5,300 | 5,400 | 5,120 | +2,32% | 5,72K | xx.xx | ||
2,70 | 2,70 | 2,52 | +8,00% | 4,64K | xx.xx | ||
2,95 | 2,95 | 2,91 | +3,87% | 4,13K | xx.xx | ||
3,000 | 3,070 | 2,940 | +1,69% | 4,01K | xx.xx | ||
2,6100 | 2,6600 | 2,6000 | +1,95% | 3,7K | xx.xx | ||
7,900 | 8,000 | 7,820 | +1,02% | 3,67K | xx.xx | ||
1,56 | 1,59 | 1,44 | +1,63% | 2,76K | xx.xx | ||
2,850 | 2,850 | 2,710 | +2,15% | 2,75K | xx.xx | ||
6,70 | 6,70 | 6,42 | +2,76% | 2,61K | xx.xx | ||
3,66 | 3,67 | 3,55 | +3,39% | 2,23K | xx.xx | ||
0,444 | 0,447 | 0,436 | +4,72% | 2,06K | xx.xx | ||
16,90 | 16,90 | 16,60 | +1,20% | 1,16K | xx.xx | ||
4,960 | 5,100 | 4,640 | +3,77% | 1,12K | xx.xx | ||
19,30 | 19,30 | 18,65 | +3,21% | 1,06K | xx.xx | ||
10,60 | 10,60 | 10,10 | +3,92% | 857 | xx.xx | ||
7,700 | 7,700 | 7,600 | +1,32% | 721 | xx.xx | ||
6,6000 | 6,6800 | 6,6000 | +1,23% | 690 | xx.xx | ||
0,58 | 0,58 | 0,56 | +1,40% | 686 | xx.xx | ||
2,2500 | 2,2500 | 2,0800 | +0,90% | 553 | xx.xx | ||
4,26 | 4,28 | 4,12 | +0,95% | 491 | xx.xx | ||
53,00 | 57,00 | 53,00 | +1,92% | 283 | xx.xx | ||
3,100 | 3,100 | 3,020 | +1,64% | 261 | xx.xx | ||
4,020 | 4,020 | 3,940 | +3,08% | 133 | xx.xx | ||
21,300 | 21,300 | 20,800 | +2,90% | 17 | xx.xx |