Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
5,69 | 5,72 | 5,40 | +6,83% | 4,37M | xx.xx | ||
19,06 | 19,49 | 18,89 | +2,45% | 4,22M | xx.xx | ||
1,75 | 1,75 | 1,71 | +3,54% | 2,3M | xx.xx | ||
20,56 | 20,80 | 19,74 | +5,44% | 2,06M | xx.xx | ||
23,40 | 24,00 | 21,80 | +9,60% | 1,41M | xx.xx | ||
11,5400 | 11,8800 | 11,0000 | +8,87% | 1,31M | xx.xx | ||
312,80 | 313,35 | 310,00 | +2,66% | 1,22M | xx.xx | ||
2,44 | 2,45 | 2,31 | +6,30% | 1,11M | xx.xx | ||
288,30 | 289,20 | 278,10 | +4,84% | 1,09M | xx.xx | ||
117,10 | 118,00 | 112,60 | +3,35% | 741,11K | xx.xx | ||
31,00 | 31,05 | 29,60 | +4,20% | 664,49K | xx.xx | ||
122,10 | 122,50 | 117,50 | +3,12% | 571,23K | xx.xx | ||
277,60 | 278,50 | 272,60 | +3,24% | 568,74K | xx.xx | ||
0,85 | 0,98 | 0,71 | +9,23% | 484,27K | xx.xx | ||
20,68 | 20,74 | 20,20 | +4,87% | 466,33K | xx.xx | ||
93,20 | 93,55 | 91,05 | +2,87% | 451,56K | xx.xx | ||
25,64 | 25,74 | 25,12 | +3,39% | 397,92K | xx.xx | ||
34,00 | 38,00 | 30,10 | +15,65% | 326,51K | xx.xx | ||
38,90 | 39,80 | 37,84 | +2,31% | 324,63K | xx.xx | ||
3,760 | 3,800 | 3,600 | +7,43% | 296,15K | xx.xx | ||
3,43 | 3,50 | 3,36 | +3,31% | 285,29K | xx.xx | ||
12,00 | 12,34 | 11,90 | +1,78% | 283,57K | xx.xx | ||
28,80 | 29,00 | 28,01 | +3,97% | 243,95K | xx.xx | ||
7,82 | 7,93 | 7,22 | +8,91% | 160,83K | xx.xx | ||
16,28 | 16,34 | 15,84 | +2,91% | 120,42K | xx.xx | ||
10,75 | 10,95 | 10,40 | +2,87% | 115K | xx.xx | ||
173,80 | 174,40 | 169,20 | +3,95% | 113,12K | xx.xx | ||
83,70 | 84,30 | 81,20 | +2,83% | 107,12K | xx.xx | ||
8,30 | 8,30 | 7,92 | +4,80% | 96,49K | xx.xx | ||
6,26 | 6,26 | 5,94 | +2,96% | 74,83K | xx.xx | ||
1,93 | 2,00 | 1,82 | +6,04% | 72,88K | xx.xx | ||
0,43 | 0,43 | 0,39 | +7,52% | 72,02K | xx.xx | ||
1,23 | 1,23 | 1,20 | +3,38% | 63,02K | xx.xx | ||
1,19 | 1,19 | 1,11 | +6,25% | 49,87K | xx.xx | ||
170,50 | 175,00 | 169,50 | +3,02% | 38,01K | xx.xx | ||
127,90 | 129,90 | 126,10 | +2,90% | 33,43K | xx.xx | ||
0,30 | 0,30 | 0,26 | +11,11% | 32,52K | xx.xx | ||
6,88 | 6,88 | 6,70 | +4,24% | 22,1K | xx.xx | ||
22,70 | 22,70 | 22,00 | +3,18% | 15,8K | xx.xx | ||
311,20 | 312,00 | 300,20 | +3,94% | 14,52K | xx.xx | ||
32,40 | 32,40 | 29,70 | +6,58% | 13,96K | xx.xx | ||
11,95 | 11,95 | 11,60 | +3,02% | 7,85K | xx.xx | ||
9,20 | 9,20 | 8,05 | +12,88% | 7,14K | xx.xx | ||
19,05 | 19,05 | 18,50 | +2,70% | 6,4K | xx.xx | ||
9,20 | 9,20 | 8,95 | +2,79% | 4,01K | xx.xx | ||
2,500 | 2,660 | 2,500 | +9,65% | 2,75K | xx.xx | ||
23,60 | 23,60 | 23,60 | +3,96% | 2K | xx.xx | ||
189,00 | 189,00 | 182,00 | +4,11% | 601 | xx.xx | ||
140,00 | 140,00 | 140,00 | +6,06% | 178 | xx.xx | ||
129,00 | 129,00 | 129,00 | +4,88% | 51 | xx.xx |