Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
479,60 | 484,35 | 428,95 | +14,12% | 20,81M | xx.xx | ||
511,00 | 520,00 | 460,30 | +12,02% | 19,32M | xx.xx | ||
12,00 | 12,15 | 10,80 | +8,60% | 14,09M | xx.xx | ||
813,80 | 814,95 | 723,50 | +11,44% | 6,97M | xx.xx | ||
0,55 | 0,55 | 0,50 | +10,00% | 3,72M | xx.xx | ||
12,06 | 12,11 | 10,83 | +8,75% | 3,19M | xx.xx | ||
476,05 | 484,00 | 429,10 | +13,17% | 1,58M | xx.xx | ||
340,80 | 344,00 | 312,95 | +9,04% | 1,34M | xx.xx | ||
691,65 | 699,00 | 640,00 | +8,90% | 938,26K | xx.xx | ||
136,15 | 137,50 | 114,65 | +18,80% | 935,52K | xx.xx | ||
506,95 | 520,05 | 460,50 | +11,15% | 844,17K | xx.xx | ||
85,20 | 86,90 | 79,00 | +8,74% | 442,26K | xx.xx | ||
2,810 | 2,820 | 2,750 | +9,34% | 430,61K | xx.xx | ||
229,45 | 229,50 | 194,50 | +16,50% | 390K | xx.xx | ||
39,20 | 39,65 | 33,15 | +18,61% | 381,17K | xx.xx | ||
26,61 | 29,20 | 26,00 | +9,33% | 329,43K | xx.xx | ||
165,00 | 165,80 | 146,10 | +9,24% | 260K | xx.xx | ||
164,10 | 164,10 | 147,30 | +9,99% | 251,49K | xx.xx | ||
97,00 | 100,00 | 89,25 | +9,42% | 241,2K | xx.xx | ||
352,50 | 362,00 | 324,75 | +8,78% | 235,56K | xx.xx | ||
148,05 | 148,05 | 135,00 | +19,98% | 209,2K | xx.xx | ||
39,00 | 42,00 | 34,50 | +11,43% | 150K | xx.xx | ||
15,90 | 16,10 | 15,00 | +8,53% | 149,41K | xx.xx | ||
134,00 | 134,00 | 112,15 | +19,96% | 144,84K | xx.xx | ||
632,00 | 675,00 | 521,00 | +9,29% | 122,4K | xx.xx | ||
31,04 | 31,04 | 28,50 | +9,99% | 110,82K | xx.xx | ||
76,00 | 76,80 | 70,00 | +8,40% | 100K | xx.xx | ||
150,00 | 153,00 | 135,75 | +10,50% | 73,2K | xx.xx | ||
339,95 | 344,00 | 313,00 | +8,98% | 64,6K | xx.xx | ||
328,00 | 329,50 | 280,05 | +8,29% | 55,2K | xx.xx | ||
691,10 | 699,55 | 633,85 | +8,71% | 52,74K | xx.xx | ||
135,05 | 137,70 | 115,45 | +16,98% | 50,75K | xx.xx | ||
359,35 | 365,00 | 331,25 | +7,72% | 44,79K | xx.xx | ||
72,00 | 72,00 | 68,25 | +12,32% | 41,6K | xx.xx | ||
12,52 | 12,52 | 11,50 | +9,92% | 35,09K | xx.xx | ||
303,10 | 303,10 | 289,55 | +10,00% | 30,67K | xx.xx | ||
7.572,95 | 7.800,00 | 6.800,10 | +12,06% | 30,01K | xx.xx | ||
164,15 | 164,15 | 150,30 | +9,98% | 20,64K | xx.xx | ||
16,33 | 16,33 | 16,33 | +9,97% | 19,77K | xx.xx | ||
885,00 | 910,00 | 820,05 | +8,42% | 18,47K | xx.xx | ||
354,10 | 361,70 | 329,60 | +8,75% | 12,52K | xx.xx | ||
68,59 | 68,59 | 60,01 | +20,00% | 12,47K | xx.xx | ||
280,50 | 280,50 | 265,00 | +10,00% | 11K | xx.xx | ||
47,45 | 47,45 | 44,00 | +9,99% | 10,77K | xx.xx | ||
23,45 | 23,45 | 21,32 | +9,99% | 8,07K | xx.xx | ||
78,00 | 78,90 | 71,10 | +8,85% | 7,48K | xx.xx | ||
649,80 | 649,80 | 596,00 | +10,00% | 5,14K | xx.xx | ||
155,10 | 155,10 | 149,00 | +10,00% | 1,37K | xx.xx | ||
7.592,40 | 7.779,95 | 6.895,80 | +12,83% | 818 | xx.xx | ||
24,25 | 24,25 | 24,25 | +9,43% | 1 | xx.xx |