Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
6,720 | 6,750 | 6,520 | +3,26% | 45,18M | xx.xx | ||
6,292 | 6,300 | 6,092 | +3,73% | 4,33M | xx.xx | ||
12,425 | 12,670 | 12,075 | +6,02% | 3,23M | xx.xx | ||
22,900 | 23,000 | 22,335 | +3,62% | 2,61M | xx.xx | ||
14,500 | 14,655 | 14,295 | +2,76% | 2,2M | xx.xx | ||
6,2500 | 6,2820 | 5,9680 | +3,00% | 1,6M | xx.xx | ||
2,944 | 2,948 | 2,870 | +2,87% | 1,59M | xx.xx | ||
2,072 | 2,208 | 2,060 | +2,78% | 939,32K | xx.xx | ||
1,480 | 1,494 | 1,426 | +5,26% | 481,65K | xx.xx | ||
0,87 | 0,87 | 0,83 | +5,07% | 226,86K | xx.xx | ||
38,420 | 38,880 | 37,360 | +4,12% | 223,25K | xx.xx | ||
4,305 | 4,375 | 4,210 | +2,50% | 196,61K | xx.xx | ||
2,390 | 2,390 | 2,320 | +4,37% | 142,5K | xx.xx | ||
0,33 | 0,33 | 0,31 | +15,97% | 120K | xx.xx | ||
0,1980 | 0,1980 | 0,1935 | +3,66% | 100,45K | xx.xx | ||
1,195 | 1,195 | 1,140 | +4,82% | 97,99K | xx.xx | ||
2,4900 | 2,5200 | 2,3600 | +6,87% | 93,3K | xx.xx | ||
1,7800 | 1,7820 | 1,7300 | +2,53% | 91,83K | xx.xx | ||
4,48 | 4,50 | 4,32 | +5,16% | 81,67K | xx.xx | ||
3,67 | 3,73 | 3,51 | +5,92% | 69,28K | xx.xx | ||
18,64 | 18,68 | 17,74 | +5,07% | 61,72K | xx.xx | ||
1,770 | 1,770 | 1,610 | +10,63% | 29K | xx.xx | ||
1,73 | 1,84 | 1,66 | +5,49% | 22,4K | xx.xx | ||
1,0462 | 1,0462 | 0,9300 | +10,13% | 15,32K | xx.xx | ||
2,48 | 2,48 | 2,34 | +12,73% | 14,6K | xx.xx | ||
1,398 | 1,416 | 1,358 | +2,79% | 14,08K | xx.xx | ||
0,66 | 0,66 | 0,64 | +2,82% | 12,5K | xx.xx | ||
10,6200 | 10,7000 | 10,4400 | +3,21% | 4,7K | xx.xx | ||
37,67 | 37,71 | 37,46 | +2,55% | 3,74K | xx.xx | ||
16,300 | 16,500 | 16,000 | +1,88% | 3,5K | xx.xx | ||
1,39 | 1,39 | 1,38 | +2,59% | 2,7K | xx.xx | ||
1,535 | 1,535 | 1,510 | +2,68% | 2,32K | xx.xx | ||
2,59 | 2,59 | 2,54 | +2,60% | 2,29K | xx.xx | ||
5,10 | 5,10 | 5,10 | +4,11% | 1,8K | xx.xx | ||
0,72 | 0,72 | 0,72 | +2,38% | 1,7K | xx.xx | ||
8,25 | 8,25 | 8,05 | +2,48% | 1,65K | xx.xx | ||
0,90 | 0,90 | 0,90 | +4,39% | 1,1K | xx.xx | ||
0,99 | 0,99 | 0,99 | +2,48% | 1,02K | xx.xx | ||
6,85 | 6,85 | 6,85 | +2,64% | 1K | xx.xx | ||
8,5800 | 8,5800 | 8,4000 | +3,37% | 679 | xx.xx | ||
2,50 | 2,50 | 2,50 | +4,17% | 500 | xx.xx | ||
1,300 | 1,300 | 1,270 | +2,36% | 400 | xx.xx | ||
22,40 | 22,40 | 22,00 | +3,23% | 280 | xx.xx | ||
25,81 | 25,81 | 25,70 | +2,26% | 230 | xx.xx | ||
25,12 | 25,12 | 25,12 | +2,49% | 100 | xx.xx | ||
101,95 | 102,15 | 100,20 | +2,28% | 76 | xx.xx | ||
450,9 | 453,5 | 450,5 | +2,31% | 31 | xx.xx | ||
91,52 | 92,00 | 91,52 | +2,10% | 29 | xx.xx | ||
166,80 | 166,80 | 166,80 | +5,24% | 6 | xx.xx | ||
11,56 | 11,56 | 11,56 | +2,76% | 1 | xx.xx |