Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
27,40 | 27,63 | 25,40 | +6,61% | 40,18M | xx.xx | ||
60,40 | 60,40 | 56,67 | +7,49% | 26,6M | xx.xx | ||
9,070 | 9,100 | 8,500 | +7,08% | 13,95M | xx.xx | ||
30,52 | 30,52 | 28,50 | +7,50% | 10,67M | xx.xx | ||
10,03 | 10,03 | 9,52 | +11,07% | 10,67M | xx.xx | ||
85,85 | 86,25 | 80,80 | +5,71% | 9,89M | xx.xx | ||
8,10 | 8,14 | 7,23 | +13,45% | 6,99M | xx.xx | ||
65,70 | 65,70 | 61,13 | +7,49% | 6,55M | xx.xx | ||
295,48 | 298,76 | 275,11 | +6,32% | 6,46M | xx.xx | ||
141,28 | 141,28 | 132,00 | +7,50% | 5,56M | xx.xx | ||
15,62 | 15,62 | 13,53 | +7,50% | 3,71M | xx.xx | ||
2,760 | 2,830 | 2,600 | +6,56% | 3M | xx.xx | ||
68,97 | 68,97 | 64,51 | +7,50% | 2,54M | xx.xx | ||
39,98 | 40,21 | 35,51 | +6,90% | 2,31M | xx.xx | ||
5,60 | 5,62 | 5,23 | +6,06% | 2,22M | xx.xx | ||
8,90 | 8,90 | 8,35 | +7,23% | 1,71M | xx.xx | ||
32,08 | 32,08 | 30,00 | +7,51% | 1,66M | xx.xx | ||
94,20 | 95,06 | 86,70 | +6,52% | 1,59M | xx.xx | ||
52,33 | 53,55 | 51,00 | +7,50% | 1,1M | xx.xx | ||
23,59 | 23,59 | 22,00 | +7,52% | 925K | xx.xx | ||
35,57 | 35,57 | 32,60 | +7,49% | 909K | xx.xx | ||
5,50 | 5,65 | 5,02 | +5,77% | 724K | xx.xx | ||
0,700 | 0,700 | 0,650 | +9,38% | 720,5K | xx.xx | ||
2,100 | 2,190 | 1,930 | +8,25% | 668,5K | xx.xx | ||
2,200 | 2,250 | 2,060 | +8,37% | 579,5K | xx.xx | ||
250,49 | 250,49 | 233,00 | +7,50% | 545,26K | xx.xx | ||
133,18 | 136,28 | 123,89 | +7,50% | 387,5K | xx.xx | ||
19,35 | 19,35 | 17,50 | +7,50% | 379K | xx.xx | ||
281,50 | 285,00 | 263,50 | +5,57% | 256,85K | xx.xx | ||
1,220 | 1,280 | 1,150 | +7,02% | 228K | xx.xx | ||
12,55 | 12,55 | 11,86 | +8,66% | 215,5K | xx.xx | ||
304,15 | 304,15 | 285,00 | +7,50% | 165,33K | xx.xx | ||
2,05 | 2,10 | 1,90 | +7,89% | 141,5K | xx.xx | ||
9,83 | 9,95 | 9,20 | +9,22% | 103K | xx.xx | ||
764,23 | 764,23 | 719,88 | +7,50% | 57,37K | xx.xx | ||
18,20 | 18,20 | 16,50 | +7,50% | 56,5K | xx.xx | ||
323,77 | 323,77 | 295,50 | +7,50% | 44,24K | xx.xx | ||
10,50 | 10,50 | 10,09 | +6,06% | 12K | xx.xx | ||
2,240 | 2,240 | 1,710 | +17,89% | 11K | xx.xx | ||
30,77 | 30,77 | 30,77 | +7,51% | 6,5K | xx.xx | ||
53,64 | 53,74 | 53,00 | +7,30% | 4,5K | xx.xx | ||
10,00 | 10,10 | 10,00 | +9,05% | 3,5K | xx.xx | ||
23,39 | 23,39 | 23,39 | +7,49% | 3,5K | xx.xx | ||
13,59 | 13,59 | 13,59 | +7,94% | 3K | xx.xx | ||
81,87 | 81,87 | 70,45 | +7,50% | 2K | xx.xx | ||
32,99 | 32,99 | 32,10 | +5,30% | 1K | xx.xx | ||
1.289,29 | 1.289,29 | 1.265,00 | +7,50% | 731 | xx.xx | ||
7,400 | 7,400 | 7,400 | +6,02% | 500 | xx.xx | ||
185,00 | 185,00 | 182,00 | +6,32% | 250 | xx.xx | ||
172,21 | 172,21 | 172,11 | +7,50% | 20 | xx.xx |