Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
49,83 | 49,85 | 49,11 | +1,71% | 11,04M | xx.xx | ||
18,75 | 19,42 | 18,38 | -8,36% | 10,44M | xx.xx | ||
14,190 | 17,790 | 13,880 | -9,96% | 6,78M | xx.xx | ||
52,03 | 52,44 | 51,86 | +0,46% | 6,65M | xx.xx | ||
45,14 | 45,89 | 44,43 | -1,35% | 6,32M | xx.xx | ||
32,42 | 32,68 | 32,24 | -0,03% | 5,98M | xx.xx | ||
79,44 | 80,90 | 79,28 | -1,63% | 5,56M | xx.xx | ||
37,41 | 37,59 | 37,03 | +1,49% | 5,21M | xx.xx | ||
135,74 | 135,82 | 134,09 | +1,32% | 5,13M | xx.xx | ||
63,30 | 63,90 | 63,00 | -0,60% | 4,19M | xx.xx | ||
64,70 | 64,88 | 64,29 | +0,29% | 4,01M | xx.xx | ||
28,17 | 28,51 | 28,08 | +0,64% | 3,64M | xx.xx | ||
16,78 | 17,40 | 16,39 | -2,95% | 3,46M | xx.xx | ||
24,94 | 25,00 | 24,92 | +0,04% | 3,07M | xx.xx | ||
22,38 | 22,43 | 21,92 | +0,27% | 2,98M | xx.xx | ||
122,92 | 123,95 | 122,30 | -0,34% | 2,96M | xx.xx | ||
22,66 | 22,81 | 22,18 | +0,62% | 2,82M | xx.xx | ||
65,29 | 67,25 | 65,02 | -0,76% | 2,81M | xx.xx | ||
52,78 | 53,05 | 52,24 | +0,42% | 2,56M | xx.xx | ||
41,72 | 41,85 | 40,70 | +2,36% | 2,34M | xx.xx | ||
49,81 | 49,97 | 49,22 | +1,34% | 2,23M | xx.xx | ||
46,71 | 46,79 | 46,34 | +0,49% | 2,21M | xx.xx | ||
98,49 | 99,88 | 96,40 | +1,69% | 2,2M | xx.xx | ||
102,39 | 103,97 | 100,99 | -0,61% | 1,97M | xx.xx | ||
51,85 | 51,90 | 51,10 | +0,64% | 1,91M | xx.xx | ||
48,38 | 48,72 | 47,94 | +1,34% | 1,75M | xx.xx | ||
112,63 | 113,10 | 111,66 | +0,89% | 1,73M | xx.xx | ||
108,85 | 109,06 | 107,14 | +1,96% | 1,68M | xx.xx | ||
75,00 | 76,11 | 74,81 | -1,00% | 1,64M | xx.xx | ||
56,96 | 57,00 | 55,97 | +1,05% | 1,49M | xx.xx | ||
89,05 | 89,48 | 87,70 | +0,72% | 1,47M | xx.xx | ||
71,21 | 71,47 | 70,85 | +0,52% | 1,41M | xx.xx | ||
66,28 | 67,41 | 65,69 | -0,48% | 1,2M | xx.xx | ||
71,96 | 72,18 | 70,81 | -0,36% | 1,17M | xx.xx | ||
72,52 | 72,89 | 71,63 | -0,45% | 1,12M | xx.xx | ||
54,38 | 54,78 | 54,33 | +0,04% | 1,06M | xx.xx | ||
66,24 | 67,09 | 64,36 | +2,60% | 981,3K | xx.xx | ||
69,800 | 70,000 | 68,400 | +3,64% | 941,89K | xx.xx | ||
66,20 | 66,66 | 65,82 | +0,99% | 897,43K | xx.xx | ||
166,80 | 167,60 | 166,20 | +0,18% | 638,21K | xx.xx | ||
222,72 | 226,93 | 210,47 | +6,87% | 592,18K | xx.xx | ||
165,40 | 168,73 | 163,60 | -1,31% | 472,92K | xx.xx | ||
115,27 | 116,19 | 114,03 | +0,09% | 429,87K | xx.xx | ||
139,68 | 141,11 | 138,85 | +2,18% | 324,47K | xx.xx | ||
181,14 | 182,84 | 179,00 | +1,48% | 286,1K | xx.xx | ||
154,61 | 155,22 | 153,36 | +1,16% | 281,82K | xx.xx | ||
214,00 | 214,09 | 210,67 | +2,17% | 248,03K | xx.xx | ||
228,40 | 230,17 | 227,48 | -0,21% | 197,28K | xx.xx | ||
223,50 | 223,87 | 222,00 | +0,22% | 194,81K | xx.xx | ||
3.544,54 | 3.635,00 | 3.535,00 | -2,00% | 33,13K | xx.xx |