Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,095 | 0,098 | 0,092 | -3,06% | 602,09M | xx.xx | ||
0,058 | 0,060 | 0,050 | +16,00% | 48,33M | xx.xx | ||
0,885 | 0,900 | 0,880 | -3,28% | 45,43M | xx.xx | ||
1,360 | 1,390 | 1,350 | +0,74% | 31,49M | xx.xx | ||
0,485 | 0,495 | 0,485 | -2,02% | 29,24M | xx.xx | ||
0,990 | 1,000 | 0,985 | -0,50% | 24,3M | xx.xx | ||
2,380 | 2,400 | 2,370 | 0,00% | 24,03M | xx.xx | ||
1,260 | 1,260 | 1,220 | 0,00% | 22,11M | xx.xx | ||
1,720 | 1,760 | 1,720 | -2,27% | 21,14M | xx.xx | ||
2,590 | 2,600 | 2,550 | -0,38% | 19,3M | xx.xx | ||
1,960 | 1,970 | 1,940 | 0,00% | 18,56M | xx.xx | ||
0,470 | 0,475 | 0,465 | -1,05% | 12,58M | xx.xx | ||
2,56 | 2,57 | 2,53 | -3,76% | 11,41M | xx.xx | ||
0,285 | 0,295 | 0,285 | -1,72% | 10,47M | xx.xx | ||
35,55 | 36,00 | 35,30 | +1,86% | 9,23M | xx.xx | ||
0,425 | 0,430 | 0,420 | 0,00% | 7,06M | xx.xx | ||
3,210 | 3,240 | 3,200 | -0,62% | 6,85M | xx.xx | ||
0,535 | 0,550 | 0,530 | -1,83% | 6,61M | xx.xx | ||
1,480 | 1,500 | 1,470 | -0,67% | 6,08M | xx.xx | ||
0,880 | 0,880 | 0,870 | 0,00% | 6,06M | xx.xx | ||
1,080 | 1,090 | 1,070 | 0,00% | 5,67M | xx.xx | ||
2,240 | 2,260 | 2,220 | -1,32% | 5,64M | xx.xx | ||
14,34 | 14,55 | 14,28 | +0,63% | 5,62M | xx.xx | ||
1,300 | 1,340 | 1,300 | -3,70% | 4,53M | xx.xx | ||
1,680 | 1,700 | 1,680 | -1,75% | 4,48M | xx.xx | ||
3,990 | 4,050 | 3,970 | -0,99% | 4,3M | xx.xx | ||
30,47 | 30,86 | 30,36 | +0,23% | 3,9M | xx.xx | ||
0,900 | 0,915 | 0,900 | -1,10% | 3,78M | xx.xx | ||
6,53 | 6,58 | 6,50 | -0,15% | 3,68M | xx.xx | ||
1,560 | 1,580 | 1,540 | +0,65% | 3,59M | xx.xx | ||
1,420 | 1,460 | 1,400 | -2,74% | 3,56M | xx.xx | ||
1,030 | 1,040 | 1,000 | +3,00% | 3,27M | xx.xx | ||
0,790 | 0,810 | 0,780 | +0,64% | 2,86M | xx.xx | ||
6,82 | 6,87 | 6,80 | -0,87% | 2,83M | xx.xx | ||
6,06 | 6,13 | 6,03 | -1,46% | 2,81M | xx.xx | ||
0,905 | 0,910 | 0,895 | -0,55% | 2,63M | xx.xx | ||
9,29 | 9,34 | 9,28 | -0,75% | 2,34M | xx.xx | ||
2,140 | 2,150 | 2,120 | -1,38% | 2,31M | xx.xx | ||
1,20 | 1,21 | 1,17 | +1,69% | 2,12M | xx.xx | ||
3,21 | 3,24 | 3,15 | 0,00% | 2,06M | xx.xx | ||
2,390 | 2,410 | 2,350 | +1,27% | 1,92M | xx.xx | ||
5,73 | 5,73 | 5,63 | -1,38% | 1,81M | xx.xx | ||
5,300 | 5,360 | 5,300 | -1,30% | 1,59M | xx.xx | ||
2,530 | 2,530 | 2,500 | +0,40% | 1,52M | xx.xx | ||
7,530 | 7,590 | 7,380 | +2,17% | 1,47M | xx.xx | ||
14,210 | 14,510 | 14,200 | -2,13% | 1,09M | xx.xx | ||
2,470 | 2,480 | 2,450 | +0,82% | 1,05M | xx.xx | ||
3,57 | 3,58 | 3,52 | -0,56% | 660,5K | xx.xx | ||
26,59 | 26,68 | 26,35 | +0,34% | 635K | xx.xx | ||
38,52 | 38,60 | 37,81 | +0,39% | 265,3K | xx.xx |