Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
6.541 | 6.694 | 6.516 | +0,38% | 10,3M | xx.xx | ||
1.103 | 1.130 | 1.102 | +0,09% | 10,16M | xx.xx | ||
2.090 | 2.226 | 2.088 | -4,00% | 8,65M | xx.xx | ||
1.007 | 1.089 | 993 | -6,41% | 6,12M | xx.xx | ||
9.308 | 9.535 | 9.102 | +2,76% | 5,13M | xx.xx | ||
1.814 | 1.828 | 1.765 | +1,57% | 3,89M | xx.xx | ||
1.090 | 1.112 | 1.055 | -0,37% | 3,55M | xx.xx | ||
18.076 | 18.242 | 17.710 | +2,07% | 3,22M | xx.xx | ||
8.333 | 8.790 | 8.144 | -1,66% | 3,14M | xx.xx | ||
5.999 | 6.151 | 5.968 | -0,27% | 2,83M | xx.xx | ||
12.785 | 13.200 | 12.185 | -4,06% | 2,26M | xx.xx | ||
61.466 | 61.931 | 60.255 | -0,38% | 2,05M | xx.xx | ||
10.670 | 10.870 | 10.596 | -2,49% | 1,84M | xx.xx | ||
6.754 | 6.913 | 6.742 | -0,73% | 1,7M | xx.xx | ||
30.517 | 31.399 | 30.037 | -1,78% | 1,57M | xx.xx | ||
22.895 | 23.380 | 22.809 | +0,09% | 1,43M | xx.xx | ||
14.541 | 14.797 | 14.506 | -0,03% | 1,41M | xx.xx | ||
25.027 | 25.649 | 24.933 | -0,59% | 1,24M | xx.xx | ||
12.787 | 12.880 | 12.685 | +0,69% | 1,2M | xx.xx | ||
17.810 | 17.952 | 17.251 | +1,83% | 1,13M | xx.xx | ||
16.057 | 16.566 | 15.880 | -2,63% | 1,05M | xx.xx | ||
51.898,00 | 52.053,00 | 51.290,00 | -1,48% | 1,05M | xx.xx | ||
7.640 | 7.887 | 7.540 | +1,21% | 1,05M | xx.xx | ||
12.607,00 | 12.928,00 | 12.450,00 | +0,75% | 1,04M | xx.xx | ||
5.160 | 5.160 | 4.991 | +1,65% | 972,03K | xx.xx | ||
11.996 | 12.321 | 11.758 | -0,23% | 956,34K | xx.xx | ||
42.329 | 46.000 | 42.220 | -3,05% | 924,12K | xx.xx | ||
12.366 | 12.623 | 12.075 | +0,61% | 879,02K | xx.xx | ||
65.324 | 65.662 | 63.847 | +2,39% | 789,63K | xx.xx | ||
24.718 | 24.993 | 24.578 | +0,39% | 685,16K | xx.xx | ||
9.238 | 9.339 | 8.950 | +2,13% | 626,71K | xx.xx | ||
18.591 | 18.882 | 18.050 | +2,71% | 522,1K | xx.xx | ||
29.714 | 29.972 | 29.051 | +1,92% | 488,88K | xx.xx | ||
9.963 | 10.174 | 9.943 | +0,05% | 441,49K | xx.xx | ||
22.538 | 22.909 | 22.116 | +0,49% | 438,69K | xx.xx | ||
42.750 | 44.624 | 42.750 | -0,95% | 411,06K | xx.xx | ||
12.279 | 12.486 | 12.128 | +1,72% | 398,58K | xx.xx | ||
10.001 | 10.079 | 9.560 | +3,36% | 377,11K | xx.xx | ||
55.151 | 55.208 | 54.716 | -0,45% | 358,6K | xx.xx | ||
12.732,50 | 13.255,00 | 12.723,00 | -3,88% | 345,94K | xx.xx | ||
372.259 | 374.713 | 363.031 | +3,19% | 299,49K | xx.xx | ||
11.970 | 12.099 | 11.873 | -0,61% | 291,08K | xx.xx | ||
110.282 | 110.517 | 108.748 | -3,24% | 261,07K | xx.xx | ||
19.199 | 19.895 | 19.047 | -2,17% | 245,85K | xx.xx | ||
36.127 | 36.196 | 35.399 | +0,48% | 241,1K | xx.xx | ||
46.226 | 47.466 | 46.129 | -0,27% | 214,51K | xx.xx | ||
65.506 | 68.718 | 64.783 | -1,01% | 202,01K | xx.xx | ||
229.859 | 236.716 | 229.859 | -1,26% | 193,22K | xx.xx | ||
261.251 | 264.938 | 260.951 | -1,34% | 137,23K | xx.xx | ||
44.143 | 44.815 | 44.082 | -0,20% | 107,95K | xx.xx |