Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
2,50 | 2,50 | 2,50 | 0,00% | 362,82M | xx.xx | ||
17,50 | 17,80 | 17,40 | +3,86% | 50,82M | xx.xx | ||
0,59 | 0,64 | 0,55 | 0,00% | 38,75M | xx.xx | ||
25,60 | 25,75 | 25,60 | 0,00% | 31,21M | xx.xx | ||
14,600 | 14,950 | 14,000 | +4,29% | 26,62M | xx.xx | ||
32,75 | 32,80 | 32,45 | +1,87% | 15,59M | xx.xx | ||
0,33 | 0,36 | 0,33 | -5,71% | 12,79M | xx.xx | ||
1,00 | 1,02 | 1,00 | 0,00% | 11,63M | xx.xx | ||
25,00 | 25,15 | 24,15 | +4,81% | 11,54M | xx.xx | ||
25,05 | 25,00 | 24,50 | +4,60% | 8,13M | xx.xx | ||
42,75 | 42,75 | 41,00 | +9,90% | 7,3M | xx.xx | ||
6,90 | 6,90 | 6,40 | +9,52% | 5,25M | xx.xx | ||
7,100 | 7,150 | 7,000 | 0,00% | 4,88M | xx.xx | ||
1,79 | 1,90 | 1,74 | -7,45% | 4,84M | xx.xx | ||
34,95 | 35,00 | 33,50 | +7,03% | 4,12M | xx.xx | ||
17,650 | 17,250 | 17,100 | +0,29% | 3,82M | xx.xx | ||
4,740 | 4,740 | 4,370 | +9,98% | 3,8M | xx.xx | ||
1,98 | 1,98 | 1,80 | +4,21% | 3,35M | xx.xx | ||
9,00 | 9,60 | 9,00 | -6,74% | 3,21M | xx.xx | ||
2,14 | 2,14 | 2,09 | +9,74% | 3,21M | xx.xx | ||
23,00 | 23,00 | 22,30 | -0,43% | 2,51M | xx.xx | ||
2,00 | 2,00 | 1,97 | +8,70% | 2,35M | xx.xx | ||
2,290 | 2,050 | 2,050 | -9,29% | 1,31M | xx.xx | ||
8,750 | 8,650 | 8,650 | -3,89% | 1,22M | xx.xx | ||
5,450 | 5,500 | 5,500 | +8,91% | 1,18M | xx.xx | ||
3,000 | 2,870 | 2,860 | -7,74% | 1,11M | xx.xx | ||
68,00 | 72,40 | 72,40 | +6,39% | 966,28K | xx.xx | ||
33,55 | 33,55 | 33,55 | +10,00% | 953,98K | xx.xx | ||
30,50 | 30,50 | 28,60 | +6,64% | 936,82K | xx.xx | ||
17,00 | 17,00 | 17,00 | 0,00% | 881,13K | xx.xx | ||
182,70 | 182,70 | 182,70 | -9,96% | 726,61K | xx.xx | ||
4,79 | 4,79 | 4,79 | +3,01% | 713,05K | xx.xx | ||
14,50 | 14,55 | 14,55 | -1,36% | 636,87K | xx.xx | ||
34,50 | 32,85 | 32,85 | +5,02% | 567,24K | xx.xx | ||
6,200 | 6,200 | 6,200 | -0,80% | 540,4K | xx.xx | ||
14,90 | 14,90 | 14,90 | +0,34% | 495,46K | xx.xx | ||
36,000 | 36,000 | 36,000 | -0,83% | 430,92K | xx.xx | ||
47,30 | 47,30 | 47,30 | -9,99% | 370,91K | xx.xx | ||
15,750 | 15,750 | 14,000 | +9,76% | 362,8K | xx.xx | ||
16,35 | 16,35 | 16,35 | -3,82% | 287,83K | xx.xx | ||
53,80 | 53,80 | 53,80 | -0,37% | 274,73K | xx.xx | ||
229,90 | 229,90 | 229,90 | +10,00% | 226,9K | xx.xx | ||
215,00 | 215,00 | 215,00 | +2,38% | 148,75K | xx.xx | ||
820,00 | 820,00 | 820,00 | +3,02% | 119,8K | xx.xx | ||
336,60 | 336,60 | 336,60 | -9,98% | 71,12K | xx.xx | ||
99,95 | 99,95 | 99,95 | 0,00% | 51,11K | xx.xx | ||
248,20 | 248,20 | 248,20 | +6,75% | 45,06K | xx.xx | ||
345,00 | 345,00 | 345,00 | +7,31% | 24,2K | xx.xx | ||
591,10 | 591,10 | 591,10 | -9,99% | 8,95K | xx.xx | ||
2.962,30 | 2.962,30 | 2.962,30 | -10,00% | 1,6K | xx.xx |