Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
63,00 | 64,00 | 62,00 | 0,00% | 1,61B | xx.xx | ||
56,00 | 62,00 | 56,00 | -8,20% | 660,69M | xx.xx | ||
4.760 | 4.920 | 4.700 | -3,64% | 636,92M | xx.xx | ||
6.325 | 6.800 | 6.050 | -8,33% | 501,85M | xx.xx | ||
84 | 92 | 84 | -6,67% | 453,61M | xx.xx | ||
212,00 | 292,00 | 212,00 | -24,82% | 428,66M | xx.xx | ||
515,00 | 520,00 | 458,00 | +12,94% | 283M | xx.xx | ||
144 | 146 | 140 | +2,13% | 253,71M | xx.xx | ||
1.000 | 1.075 | 990 | -1,96% | 214,66M | xx.xx | ||
4.830 | 5.250 | 4.810 | -8,00% | 183,46M | xx.xx | ||
3.120 | 3.200 | 3.120 | -1,58% | 157,64M | xx.xx | ||
930 | 940 | 905 | +802,91% | 156,27M | xx.xx | ||
1.315 | 1.325 | 1.270 | -2,59% | 126,19M | xx.xx | ||
336 | 342 | 314 | +7,01% | 123,15M | xx.xx | ||
1.440 | 1.575 | 1.400 | -8,57% | 110,23M | xx.xx | ||
775 | 815 | 745 | -1,90% | 102M | xx.xx | ||
1.510 | 1.610 | 1.510 | -7,93% | 100,92M | xx.xx | ||
5.175 | 5.275 | 5.175 | +0,49% | 100,89M | xx.xx | ||
9.550 | 9.900 | 9.500 | -2,55% | 97,08M | xx.xx | ||
525,00 | 555,00 | 510,00 | -4,55% | 75,56M | xx.xx | ||
1.460 | 1.460 | 1.420 | -0,68% | 73,19M | xx.xx | ||
855 | 875 | 850 | 0,00% | 70,86M | xx.xx | ||
910 | 935 | 870 | -2,67% | 65,32M | xx.xx | ||
1.490 | 1.510 | 1.455 | +2,41% | 58,96M | xx.xx | ||
680 | 680 | 625 | +7,09% | 56,96M | xx.xx | ||
2.580 | 2.650 | 2.500 | -1,90% | 54,65M | xx.xx | ||
2.730 | 2.770 | 2.680 | +0,74% | 49,49M | xx.xx | ||
2.890 | 2.920 | 2.750 | -4,62% | 45,4M | xx.xx | ||
7.825 | 8.375 | 7.575 | +3,30% | 44,31M | xx.xx | ||
1.190 | 1.235 | 1.150 | +2,15% | 43,93M | xx.xx | ||
2.540 | 2.640 | 2.510 | -3,79% | 33,7M | xx.xx | ||
1.650 | 1.675 | 1.625 | -1,49% | 31,92M | xx.xx | ||
9.775,00 | 9.875,00 | 9.600,00 | +0,77% | 24,98M | xx.xx | ||
9.875,00 | 9.875,00 | 9.225,00 | +7,05% | 22,66M | xx.xx | ||
4.740 | 4.750 | 4.650 | +1,50% | 20,48M | xx.xx | ||
2.420 | 2.470 | 2.390 | -2,02% | 20,11M | xx.xx | ||
2.870 | 2.920 | 2.840 | -2,05% | 19,3M | xx.xx | ||
7.600,00 | 7.750,00 | 7.250,00 | +2,01% | 15,78M | xx.xx | ||
2.850 | 2.950 | 2.830 | -1,72% | 13,78M | xx.xx | ||
6.100 | 6.150 | 5.500 | +9,42% | 10,48M | xx.xx | ||
7.225 | 7.625 | 7.100 | -6,77% | 10,07M | xx.xx | ||
8.075 | 8.525 | 8.025 | -5,00% | 10,06M | xx.xx | ||
6.225 | 6.275 | 6.150 | -0,40% | 9,81M | xx.xx | ||
4.660 | 5.000 | 4.660 | -5,48% | 8,18M | xx.xx | ||
4.730 | 4.930 | 4.640 | -4,06% | 8,03M | xx.xx | ||
24.300 | 24.850 | 24.100 | -2,11% | 6,76M | xx.xx | ||
10.475 | 10.875 | 10.300 | -3,68% | 5,93M | xx.xx | ||
7.875 | 8.250 | 7.875 | +0,64% | 5,34M | xx.xx | ||
10.900 | 11.000 | 10.650 | -0,91% | 5,26M | xx.xx | ||
9.225 | 9.525 | 9.175 | -1,60% | 4,65M | xx.xx |