Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
13,06 | 13,13 | 12,17 | +7,93% | 5,84M | xx.xx | ||
177,8 | 184,4 | 175,4 | -4,82% | 4,16M | xx.xx | ||
881,9 | 912,8 | 865,7 | -1,76% | 3,21M | xx.xx | ||
206,8 | 213,7 | 203,7 | +10,94% | 1,77M | xx.xx | ||
122,60 | 128,60 | 120,60 | -4,37% | 1,06M | xx.xx | ||
4,22 | 4,25 | 4,13 | +0,96% | 1,01M | xx.xx | ||
204,0 | 204,3 | 200,4 | +0,89% | 674,76K | xx.xx | ||
137,9 | 139,6 | 137,1 | -0,58% | 602,77K | xx.xx | ||
391,70 | 399,30 | 379,20 | +2,67% | 575,82K | xx.xx | ||
81,92 | 82,46 | 81,74 | +0,74% | 410,43K | xx.xx | ||
389,0 | 391,4 | 383,2 | +1,41% | 379,54K | xx.xx | ||
114,7 | 115,6 | 113,1 | +2,46% | 320,44K | xx.xx | ||
129,00 | 137,50 | 127,00 | -1,68% | 282,42K | xx.xx | ||
227,65 | 243,00 | 226,00 | -4,55% | 270,7K | xx.xx | ||
153,2 | 155,6 | 152,4 | +0,52% | 270,49K | xx.xx | ||
128,20 | 129,20 | 125,00 | +3,22% | 202K | xx.xx | ||
613,50 | 650,00 | 611,50 | -2,62% | 188,69K | xx.xx | ||
1.155,0 | 1.159,5 | 1.120,5 | +6,70% | 187,68K | xx.xx | ||
33,58 | 34,12 | 33,56 | -1,35% | 186,61K | xx.xx | ||
261,80 | 262,40 | 255,80 | +1,79% | 159,55K | xx.xx | ||
364,0 | 365,2 | 356,0 | +1,05% | 136,64K | xx.xx | ||
219,8 | 219,8 | 214,0 | +3,29% | 120,24K | xx.xx | ||
237,20 | 238,00 | 232,00 | +0,59% | 118,36K | xx.xx | ||
327,4 | 330,0 | 323,6 | +1,99% | 114,94K | xx.xx | ||
983,8 | 997,2 | 983,8 | -0,69% | 95,73K | xx.xx | ||
921,4 | 938,2 | 918,8 | -1,58% | 89,79K | xx.xx | ||
291,4 | 293,4 | 284,4 | +1,89% | 65,85K | xx.xx | ||
9.622 | 10.315 | 9.518 | -4,78% | 60,1K | xx.xx | ||
1.946,5 | 2.002,0 | 1.938,5 | -0,97% | 58,45K | xx.xx | ||
571,0 | 576,5 | 567,5 | +0,18% | 55,02K | xx.xx | ||
575,0 | 577,5 | 569,5 | +0,35% | 53,19K | xx.xx | ||
292,8 | 293,2 | 288,2 | +1,31% | 52,62K | xx.xx | ||
841,8 | 850,6 | 841,0 | +0,65% | 48,95K | xx.xx | ||
112,00 | 113,60 | 112,00 | -0,18% | 48,69K | xx.xx | ||
518 | 523 | 517 | -1,15% | 40,61K | xx.xx | ||
113,00 | 114,00 | 112,60 | +0,18% | 38,77K | xx.xx | ||
291,40 | 300,00 | 291,00 | -1,15% | 38K | xx.xx | ||
79,65 | 80,40 | 78,55 | +1,21% | 29,79K | xx.xx | ||
348,8 | 350,2 | 346,2 | +0,35% | 27,43K | xx.xx | ||
186,80 | 189,20 | 184,00 | -1,27% | 24,43K | xx.xx | ||
1.191 | 1.194 | 1.182 | +0,34% | 20,06K | xx.xx | ||
281,00 | 284,00 | 276,00 | +0,36% | 18,27K | xx.xx | ||
334,0 | 335,5 | 318,0 | +1,06% | 17,82K | xx.xx | ||
203,00 | 209,00 | 203,00 | -2,40% | 14,33K | xx.xx | ||
297,00 | 307,00 | 296,00 | -1,98% | 14,17K | xx.xx | ||
9.380 | 10.070 | 9.305 | -5,25% | 11,69K | xx.xx | ||
208,5 | 212,0 | 208,0 | -0,24% | 11,68K | xx.xx | ||
157,0 | 159,0 | 155,0 | -1,26% | 10,96K | xx.xx | ||
2.314 | 2.316 | 2.278 | +0,96% | 8,44K | xx.xx | ||
555,0 | 560,0 | 553,0 | +0,18% | 6,1K | xx.xx |