Ultimo | Massimo | Minimo | Rialzo | ||||
|---|---|---|---|---|---|---|---|
| 21,78 | 22,44 | 21,56 | -1,98% | 407,36K | xx.xx | ||
| 0,0135 | 0,0138 | 0,0130 | -2,88% | 406,39K | xx.xx | ||
| 34,39 | 35,33 | 34,21 | -0,84% | 262,47K | xx.xx | ||
| 118,75 | 120,90 | 118,10 | -2,06% | 243,92K | xx.xx | ||
| 348,90 | 356,80 | 323,40 | -5,09% | 172,2K | xx.xx | ||
| 25,98 | 26,18 | 25,84 | -0,23% | 133,07K | xx.xx | ||
| 13,60 | 13,66 | 13,56 | -0,07% | 84,56K | xx.xx | ||
| 8,98 | 9,12 | 8,98 | -1,21% | 78,04K | xx.xx | ||
| 1,31 | 1,34 | 1,30 | -0,61% | 75,44K | xx.xx | ||
| 63,40 | 63,85 | 62,95 | -0,08% | 44,88K | xx.xx | ||
| 45,18 | 45,60 | 44,92 | -0,70% | 34,27K | xx.xx | ||
| 14,10 | 14,20 | 13,68 | -0,42% | 27,41K | xx.xx | ||
| 220,60 | 222,20 | 220,00 | -0,45% | 15,64K | xx.xx | ||
| 29,60 | 29,90 | 29,55 | -0,84% | 15,06K | xx.xx | ||
| 3,86 | 3,98 | 3,60 | -3,50% | 14,77K | xx.xx | ||
| 84,80 | 86,30 | 84,80 | -1,05% | 11,11K | xx.xx | ||
| 33,30 | 33,70 | 33,25 | -0,89% | 7,58K | xx.xx | ||
| 32,95 | 33,50 | 32,95 | -1,05% | 7,07K | xx.xx | ||
| 4,84 | 4,98 | 4,81 | -0,82% | 6,93K | xx.xx | ||
| 8,430 | 8,490 | 8,050 | -1,63% | 4,97K | xx.xx | ||
| 93,90 | 94,70 | 93,40 | -0,95% | 4,52K | xx.xx | ||
| 7,70 | 7,71 | 7,70 | -0,13% | 3,68K | xx.xx | ||
| 113,00 | 115,00 | 112,80 | -1,74% | 2,85K | xx.xx | ||
| 29,35 | 29,65 | 29,20 | -0,68% | 2,36K | xx.xx | ||
| 18,60 | 18,80 | 18,55 | -0,80% | 2,09K | xx.xx | ||
| 4,56 | 4,61 | 4,56 | -0,87% | 1,35K | xx.xx | ||
| 29,40 | 29,40 | 28,50 | -0,34% | 960 | xx.xx | ||
| 264,00 | 266,00 | 262,00 | -0,75% | 922 | xx.xx | ||
| 11,00 | 11,30 | 11,00 | -1,35% | 640 | xx.xx | ||
| 0,805 | 0,805 | 0,805 | -0,62% | 290 | xx.xx | ||
| 37,80 | 37,90 | 37,70 | -0,26% | 160 | xx.xx | ||
| 27,00 | 27,00 | 26,60 | -1,46% | 141 | xx.xx | ||
| 476,00 | 476,00 | 476,00 | -0,42% | 1 | xx.xx |