Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
1,050 | 1,100 | 1,050 | -2,78% | 34,81M | xx.xx | ||
0,366 | 0,384 | 0,366 | -3,68% | 24,69M | xx.xx | ||
2,77 | 2,84 | 2,76 | -2,46% | 21,01M | xx.xx | ||
2,14 | 2,16 | 2,11 | -1,38% | 16,45M | xx.xx | ||
7,710 | 7,820 | 7,690 | -6,09% | 9,66M | xx.xx | ||
0,736 | 0,748 | 0,731 | -1,87% | 7,85M | xx.xx | ||
2,59 | 2,72 | 2,57 | -4,43% | 7,83M | xx.xx | ||
0,32 | 0,34 | 0,32 | -2,99% | 5,34M | xx.xx | ||
13,90 | 14,24 | 13,90 | -1,56% | 5,27M | xx.xx | ||
16,62 | 17,08 | 16,62 | -2,24% | 4,56M | xx.xx | ||
2,96 | 3,02 | 2,96 | -1,33% | 4,31M | xx.xx | ||
1,05 | 1,05 | 1,03 | -0,94% | 3,97M | xx.xx | ||
1,05 | 1,12 | 1,05 | -4,55% | 3,36M | xx.xx | ||
2,640 | 2,680 | 2,640 | -1,49% | 2,51M | xx.xx | ||
1,030 | 1,040 | 1,030 | -0,96% | 2,23M | xx.xx | ||
12,22 | 12,62 | 12,22 | -2,08% | 2,06M | xx.xx | ||
3,80 | 3,86 | 3,78 | -1,55% | 2,01M | xx.xx | ||
26,240 | 26,700 | 26,240 | -1,58% | 1,24M | xx.xx | ||
4,68 | 4,84 | 4,61 | -3,11% | 1,15M | xx.xx | ||
5,66 | 5,87 | 5,64 | -2,58% | 971,31K | xx.xx | ||
11,52 | 12,00 | 11,52 | -5,26% | 868,74K | xx.xx | ||
0,542 | 0,557 | 0,520 | -1,09% | 758,73K | xx.xx | ||
1,60 | 1,60 | 1,60 | -6,98% | 545,67K | xx.xx | ||
30,26 | 30,78 | 30,26 | -2,20% | 519,47K | xx.xx | ||
0,63 | 0,64 | 0,63 | -0,94% | 390,63K | xx.xx | ||
2,71 | 2,76 | 2,71 | -1,81% | 366,38K | xx.xx | ||
0,586 | 0,720 | 0,581 | -6,84% | 276,49K | xx.xx | ||
2,550 | 2,590 | 2,550 | -1,54% | 262,02K | xx.xx | ||
1,130 | 1,150 | 1,130 | -2,59% | 248K | xx.xx | ||
2,730 | 2,770 | 2,730 | -1,09% | 229,47K | xx.xx | ||
2,94 | 2,96 | 2,94 | -1,01% | 180,21K | xx.xx | ||
2,560 | 2,630 | 2,560 | -2,29% | 102,49K | xx.xx | ||
5,64 | 5,71 | 5,64 | -1,23% | 79,67K | xx.xx | ||
0,657 | 0,657 | 0,657 | -9,88% | 73,05K | xx.xx | ||
1,9500 | 2,0200 | 1,9400 | -2,99% | 67,28K | xx.xx | ||
10,78 | 10,78 | 10,78 | -9,09% | 27,5K | xx.xx | ||
0,290 | 0,300 | 0,290 | -3,33% | 21K | xx.xx | ||
1,50 | 1,78 | 1,42 | -4,46% | 20,66K | xx.xx | ||
0,35 | 0,35 | 0,35 | -1,99% | 12,39K | xx.xx | ||
6,50 | 6,67 | 6,50 | -9,34% | 11,26K | xx.xx | ||
1,040 | 1,050 | 0,980 | -0,95% | 7,1K | xx.xx | ||
10,94 | 10,98 | 10,94 | -3,53% | 4,14K | xx.xx | ||
5,50 | 5,50 | 5,22 | -5,17% | 1,63K | xx.xx | ||
1,400 | 1,400 | 1,400 | -9,09% | 1,03K | xx.xx | ||
1,930 | 1,930 | 1,930 | -9,81% | 979 | xx.xx | ||
210,00 | 210,00 | 210,00 | -6,25% | 415 | xx.xx | ||
6,66 | 6,66 | 6,66 | -10,00% | 70 | xx.xx | ||
5,400 | 5,900 | 5,400 | -5,26% | 53 | xx.xx | ||
60,00 | 60,00 | 60,00 | -10,45% | 12 | xx.xx | ||
2,96 | 2,96 | 2,96 | -1,33% | 1 | xx.xx |