Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
BBVAderived | 9,670 | 9,795 | 9,620 | -6,03% | 15,33M | xx.xx | |
IAGderived | 2,120 | 2,138 | 2,116 | -0,75% | 6,35M | xx.xx | |
Caixabankderived | 4,880 | 4,938 | 4,852 | -0,81% | 3,46M | xx.xx | |
0,1146 | 0,1186 | 0,1124 | -1,55% | 3,15M | xx.xx | ||
DIAderived | 0,0131 | 0,0134 | 0,0131 | -2,24% | 2,58M | xx.xx | |
OHLderived | 0,399 | 0,406 | 0,394 | -0,50% | 1,93M | xx.xx | |
0,0044 | 0,0048 | 0,0044 | -4,35% | 1,19M | xx.xx | ||
Grifolsderived | 9,220 | 9,390 | 9,130 | -1,14% | 764,47K | xx.xx | |
Inditexderived | 42,350 | 43,460 | 42,330 | -2,91% | 520,17K | xx.xx | |
0,1340 | 0,1445 | 0,1280 | -4,29% | 496,44K | xx.xx | ||
0,7250 | 0,7390 | 0,7220 | -1,76% | 387,19K | xx.xx | ||
Prosegur Cashderived | 0,520 | 0,520 | 0,511 | -0,76% | 232,49K | xx.xx | |
Indraderived | 19,720 | 20,030 | 19,640 | -1,25% | 173,98K | xx.xx | |
25,90 | 26,50 | 25,52 | -1,89% | 160,77K | xx.xx | ||
Ferrovialderived | 35,520 | 35,730 | 35,360 | -0,62% | 159,53K | xx.xx | |
0,2170 | 0,2200 | 0,2160 | -0,91% | 145,57K | xx.xx | ||
Naturgy Energyderived | 24,190 | 24,340 | 24,119 | -0,70% | 130,98K | xx.xx | |
0,332 | 0,343 | 0,322 | -0,75% | 122,61K | xx.xx | ||
Tubacex SAderived | 3,070 | 3,100 | 3,040 | -0,65% | 121,43K | xx.xx | |
1,50 | 1,74 | 1,40 | -27,18% | 104,03K | xx.xx | ||
1,2100 | 1,2950 | 1,1600 | -3,20% | 100,97K | xx.xx | ||
0,09 | 0,10 | 0,09 | -5,74% | 64,15K | xx.xx | ||
Tec. Reunidasderived | 9,540 | 9,645 | 9,370 | -1,34% | 61,84K | xx.xx | |
2,44 | 2,46 | 2,42 | -1,41% | 56,86K | xx.xx | ||
6,330 | 6,380 | 6,220 | -0,94% | 43,17K | xx.xx | ||
0,7900 | 0,8450 | 0,7900 | -1,25% | 39,23K | xx.xx | ||
Aenaderived | 173,40 | 175,20 | 173,20 | -0,97% | 35,07K | xx.xx | |
80,550 | 82,000 | 79,850 | -1,04% | 34,56K | xx.xx | ||
1,45 | 1,50 | 1,43 | -3,01% | 24,4K | xx.xx | ||
FCCderived | 13,080 | 13,400 | 13,060 | -1,95% | 8,93K | xx.xx | |
0,360 | 0,367 | 0,360 | -1,91% | 8,8K | xx.xx | ||
3,06 | 3,10 | 2,98 | -0,65% | 6,51K | xx.xx | ||
5,220 | 5,480 | 5,220 | -1,88% | 5,99K | xx.xx | ||
7,520 | 7,600 | 7,480 | -4,14% | 5,21K | xx.xx | ||
2,87 | 2,90 | 2,87 | -0,69% | 3,3K | xx.xx | ||
5,64 | 5,70 | 5,64 | -1,74% | 2,81K | xx.xx | ||
2,98 | 2,98 | 2,94 | -0,67% | 2,49K | xx.xx | ||
1,4900 | 1,5000 | 1,4900 | -0,67% | 2,35K | xx.xx | ||
1,630 | 1,650 | 1,630 | -1,51% | 1,91K | xx.xx | ||
9,080 | 9,200 | 9,060 | -1,09% | 1,67K | xx.xx | ||
3,70 | 3,70 | 3,70 | -2,12% | 1,37K | xx.xx | ||
0,0780 | 0,0780 | 0,0780 | 0,00% | 1,06K | xx.xx | ||
3,780 | 3,720 | 3,720 | -7,80% | 300 | xx.xx | ||
8,80 | 8,90 | 8,80 | -2,22% | 277 | xx.xx | ||
9,80 | 9,80 | 9,80 | -3,92% | 87 | xx.xx | ||
1,72 | 1,72 | 1,72 | -1,71% | 72 | xx.xx | ||
10,100 | 10,100 | 10,100 | -1,94% | 20 | xx.xx | ||
141,00 | 141,00 | 141,00 | -0,70% | 2 | xx.xx | ||
1,420 | 1,420 | 1,420 | -1,39% | 0 | xx.xx | ||
1,500 | 1,500 | 1,500 | -1,32% | 0 | xx.xx |