Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
37,6 | 37,9 | 33,8 | +7,43% | 3,91M | xx.xx | ||
84,5 | 87,1 | 83,0 | +3,43% | 1,1M | xx.xx | ||
568,0 | 579,0 | 540,1 | +14,06% | 607,83K | xx.xx | ||
1.308 | 1.340 | 1.302 | +2,99% | 522,86K | xx.xx | ||
17,6 | 17,6 | 17,0 | +2,92% | 138,06K | xx.xx | ||
501,60 | 520,40 | 475,00 | +6,11% | 106,56K | xx.xx | ||
42,40 | 42,50 | 41,50 | +6,27% | 102,74K | xx.xx | ||
66.090 | 66.320 | 64.450 | +2,54% | 95,65K | xx.xx | ||
50,00 | 50,90 | 48,20 | +2,46% | 73,2K | xx.xx | ||
236,90 | 240,00 | 227,20 | +4,27% | 68,08K | xx.xx | ||
495,0 | 495,0 | 479,9 | +3,15% | 62,61K | xx.xx | ||
265,00 | 267,90 | 262,30 | +1,69% | 43,06K | xx.xx | ||
35,0 | 37,0 | 33,2 | +5,11% | 29,16K | xx.xx | ||
22.270 | 22.320 | 21.600 | +1,78% | 28,38K | xx.xx | ||
256,80 | 262,40 | 245,60 | +2,47% | 20,75K | xx.xx | ||
46,90 | 46,90 | 44,70 | +5,16% | 20K | xx.xx | ||
21,0 | 21,8 | 21,0 | +1,94% | 19,81K | xx.xx | ||
1.331 | 1.331 | 1.306 | +1,91% | 10,35K | xx.xx | ||
349,5 | 353,0 | 349,5 | +1,87% | 10,17K | xx.xx | ||
520,0 | 553,9 | 500,5 | +3,90% | 9,76K | xx.xx | ||
5.880 | 5.880 | 5.759 | +2,10% | 8,88K | xx.xx | ||
4.296 | 4.312 | 4.226 | +1,66% | 4,47K | xx.xx | ||
5.320 | 5.376 | 5.165 | +3,00% | 3,65K | xx.xx | ||
2.980 | 2.980 | 2.900 | +2,30% | 3,12K | xx.xx | ||
98,00 | 98,00 | 98,00 | +3,05% | 2,72K | xx.xx | ||
102,90 | 102,90 | 98,40 | +3,42% | 2,7K | xx.xx | ||
13.930 | 14.000 | 13.560 | +2,65% | 1,89K | xx.xx | ||
444,40 | 444,40 | 422,00 | +3,57% | 1,08K | xx.xx | ||
17.730 | 17.770 | 17.280 | +2,60% | 880 | xx.xx | ||
805,0 | 805,0 | 787,8 | +2,18% | 688 | xx.xx | ||
1.330 | 1.343 | 1.330 | +2,15% | 499 | xx.xx | ||
6.498 | 6.498 | 6.020 | +3,16% | 450 | xx.xx | ||
425,50 | 425,50 | 413,30 | +2,23% | 441 | xx.xx | ||
717,9 | 719,3 | 705,2 | +1,80% | 357 | xx.xx | ||
235,7 | 235,8 | 235,7 | +2,43% | 310 | xx.xx | ||
268,8 | 268,8 | 259,5 | +3,58% | 296 | xx.xx | ||
2.045 | 2.045 | 1.944 | +4,44% | 252 | xx.xx | ||
225,50 | 225,50 | 221,40 | +1,85% | 220 | xx.xx | ||
83,0 | 83,0 | 83,0 | +2,22% | 200 | xx.xx | ||
1.041,00 | 1.041,00 | 1.018,00 | +4,58% | 132 | xx.xx | ||
180,0 | 180,0 | 180,0 | +5,20% | 100 | xx.xx | ||
474,00 | 474,00 | 474,00 | +2,44% | 100 | xx.xx | ||
589,8 | 589,8 | 589,8 | +1,83% | 100 | xx.xx | ||
26,3 | 26,3 | 26,3 | +5,20% | 72 | xx.xx | ||
3.050 | 3.050 | 3.050 | +1,84% | 16 | xx.xx | ||
4.696 | 4.696 | 4.603 | +2,02% | 13 | xx.xx | ||
529,60 | 529,60 | 529,60 | +2,68% | 6 | xx.xx | ||
1,7 | 1,7 | 1,7 | +6,25% | 1 | xx.xx | ||
63,00 | 63,00 | 63,00 | +3,79% | 1 | xx.xx | ||
18,8 | 18,8 | 18,8 | +3,30% | 1 | xx.xx |