Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
1,179 | 1,190 | 1,152 | +2,17% | 9,55M | xx.xx | ||
1,788 | 1,819 | 1,777 | +0,85% | 6,77M | xx.xx | ||
3,58 | 3,59 | 3,55 | +0,53% | 5,57M | xx.xx | ||
2,344 | 2,348 | 2,326 | +0,60% | 4,93M | xx.xx | ||
0,680 | 0,682 | 0,666 | +0,89% | 4,68M | xx.xx | ||
2,675 | 2,730 | 2,631 | +2,14% | 3,43M | xx.xx | ||
0,725 | 0,727 | 0,708 | +1,54% | 3,33M | xx.xx | ||
1,30 | 1,30 | 1,30 | +0,23% | 3,28M | xx.xx | ||
1,563 | 1,563 | 1,506 | +3,37% | 2,07M | xx.xx | ||
1,688 | 1,690 | 1,662 | +0,30% | 2,03M | xx.xx | ||
4,405 | 4,450 | 4,313 | +0,11% | 1,13M | xx.xx | ||
2,390 | 2,434 | 2,333 | +2,49% | 1,01M | xx.xx | ||
1,399 | 1,399 | 1,391 | +0,14% | 1,01M | xx.xx | ||
3,939 | 3,943 | 3,918 | +0,20% | 738,9K | xx.xx | ||
13,880 | 13,890 | 13,660 | +1,31% | 682,76K | xx.xx | ||
3,595 | 3,860 | 3,561 | +2,13% | 517,63K | xx.xx | ||
12,050 | 12,080 | 12,010 | +0,33% | 327,85K | xx.xx | ||
10,710 | 10,730 | 10,650 | +0,09% | 296,18K | xx.xx | ||
9,727 | 9,746 | 9,638 | +1,32% | 271,14K | xx.xx | ||
4,310 | 4,310 | 4,295 | +0,23% | 254,76K | xx.xx | ||
4,322 | 4,344 | 4,305 | +0,39% | 199,88K | xx.xx | ||
14,950 | 15,140 | 14,860 | -0,66% | 199,71K | xx.xx | ||
2,871 | 2,889 | 2,867 | +0,03% | 193,53K | xx.xx | ||
3,62 | 3,73 | 3,60 | +0,56% | 157,88K | xx.xx | ||
2,01 | 2,03 | 2,00 | +2,77% | 82,52K | xx.xx | ||
2,401 | 2,501 | 2,401 | 0,00% | 65,1K | xx.xx | ||
14,820 | 14,950 | 14,640 | +1,16% | 51,91K | xx.xx | ||
0,765 | 0,768 | 0,765 | +0,53% | 50,89K | xx.xx | ||
8,456 | 8,475 | 8,207 | +2,87% | 35,77K | xx.xx | ||
12,490 | 12,560 | 12,490 | -1,26% | 6,82K | xx.xx |