Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,173 | 0,196 | 0,169 | -18,01% | 181,56M | xx.xx | ||
0,450 | 0,465 | 0,443 | -3,02% | 49,3M | xx.xx | ||
0,49 | 0,53 | 0,49 | -9,85% | 36,92M | xx.xx | ||
3,950 | 4,090 | 3,930 | -2,47% | 17,81M | xx.xx | ||
0,537 | 0,541 | 0,530 | -1,29% | 15,63M | xx.xx | ||
0,20 | 0,20 | 0,19 | -5,00% | 10,73M | xx.xx | ||
5,480 | 5,570 | 5,370 | -0,54% | 10,65M | xx.xx | ||
0,659 | 0,697 | 0,659 | -4,91% | 9,68M | xx.xx | ||
0,214 | 0,222 | 0,212 | -2,73% | 8,98M | xx.xx | ||
0,172 | 0,179 | 0,168 | -1,71% | 8,01M | xx.xx | ||
0,273 | 0,277 | 0,270 | -1,09% | 5,43M | xx.xx | ||
4,05 | 4,17 | 4,04 | -0,74% | 1,87M | xx.xx | ||
55,20 | 56,95 | 54,12 | -0,58% | 1,75M | xx.xx | ||
1,94 | 2,03 | 1,91 | -4,43% | 1,28M | xx.xx | ||
29,12 | 29,70 | 28,91 | -1,29% | 1,01M | xx.xx | ||
3,830 | 3,900 | 3,700 | -0,78% | 907,11K | xx.xx | ||
5,69 | 5,80 | 5,67 | -1,04% | 848,19K | xx.xx | ||
5,00 | 5,25 | 4,82 | -4,22% | 813,69K | xx.xx | ||
1,492 | 1,545 | 1,471 | -3,43% | 452,57K | xx.xx | ||
7,08 | 7,15 | 6,93 | -0,56% | 353,86K | xx.xx | ||
19,33 | 19,60 | 19,10 | -1,28% | 267,44K | xx.xx | ||
57,78 | 58,89 | 56,26 | -1,13% | 259,99K | xx.xx | ||
10,30 | 10,60 | 10,29 | -1,34% | 203,88K | xx.xx | ||
0,85 | 0,92 | 0,84 | -5,56% | 195,64K | xx.xx | ||
2,350 | 2,590 | 2,320 | -18,69% | 190,45K | xx.xx | ||
100,73 | 105,00 | 92,65 | -2,14% | 188,37K | xx.xx | ||
5,53 | 5,59 | 5,45 | -0,36% | 142,97K | xx.xx | ||
5,690 | 5,890 | 5,630 | -1,90% | 124,02K | xx.xx | ||
40,14 | 40,89 | 40,00 | -0,74% | 112,14K | xx.xx | ||
6,480 | 6,540 | 6,300 | -0,77% | 97,21K | xx.xx | ||
16,87 | 17,00 | 16,75 | -0,59% | 95,65K | xx.xx | ||
19,03 | 20,08 | 19,00 | -2,91% | 93,79K | xx.xx | ||
3,94 | 3,98 | 3,88 | -1,01% | 87,92K | xx.xx | ||
0,780 | 0,785 | 0,775 | -0,64% | 75,05K | xx.xx | ||
7,10 | 7,30 | 7,00 | -0,70% | 56,16K | xx.xx | ||
75,99 | 77,99 | 75,54 | -1,16% | 53,27K | xx.xx | ||
37,65 | 38,44 | 37,50 | -0,97% | 50,74K | xx.xx | ||
27,720 | 28,500 | 27,220 | -2,60% | 32,82K | xx.xx | ||
0,313 | 0,318 | 0,313 | -0,64% | 28,33K | xx.xx | ||
19,26 | 19,50 | 19,15 | -3,41% | 16,87K | xx.xx | ||
38,30 | 39,05 | 38,00 | -1,92% | 14,02K | xx.xx | ||
0,760 | 0,850 | 0,760 | -2,56% | 10,02K | xx.xx | ||
39,18 | 40,77 | 38,11 | -2,10% | 8,06K | xx.xx | ||
56,38 | 62,44 | 55,13 | -0,69% | 6,42K | xx.xx | ||
34,00 | 35,50 | 33,52 | -4,22% | 4,56K | xx.xx | ||
16,50 | 16,50 | 15,00 | -10,38% | 2,62K | xx.xx | ||
191,98 | 199,00 | 190,00 | -10,08% | 2,19K | xx.xx | ||
4,350 | 4,600 | 4,350 | -5,44% | 1,45K | xx.xx | ||
11,48 | 11,70 | 11,48 | -1,71% | 43 | xx.xx | ||
1.345,00 | 1.350,00 | 1.250,00 | -3,93% | 38 | xx.xx |