Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
ATCOa | Stoccolma | SEK | Tempo Reale | |
ATCOb | Stoccolma | SEK | Tempo Reale | |
ATCOAs | BATS Europe | SEK | Ritardato | |
ATCOBs | BATS Europe | SEK | Ritardato | |
ATLKY | OTC Markets | USD | Ritardato | |
ATLCY | OTC Markets | USD | Ritardato | |
0XXV | Londra | SEK | Tempo Reale | |
ACOFN | Messico | MXN | Ritardato | |
ACOFN | BIVA | MXN | Ritardato |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 832,46 | 835,41 | 830,96 | -4,10 | -0,49% | 12:15:20 | ||
OMX Stockholm | 988,00 | 991,23 | 986,67 | -4,96 | -0,50% | 12:14:58 | ||
OMX Nordic 40 | 2.826,14 | 2.843,73 | 2.823,90 | -16,90 | -0,59% | 12:15:45 | ||
OMXS30 | 2.596,38 | 2.609,37 | 2.591,01 | -12,44 | -0,48% | 12:15:43 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 480,55 | 482,12 | 479,90 | -2,33 | -0,48% | 12:14:58 | ||
OMX Stockholm 30 Expiration | 2.598,16 | 2.605,72 | 2.598,16 | -11,33 | -0,43% | 12:15:49 | ||
OMX Stockholm 30 Ask | 2.596,94 | 2.611,47 | 2.584,61 | -12,19 | -0,47% | 12:15:45 | ||
OMX Stockholm 60 Cap | 318,37 | 319,79 | 317,83 | -1,89 | -0,59% | 12:14:58 | ||
Stockholm 30 Bid | 2.595,47 | 2.608,13 | 2.584,61 | -12,20 | -0,47% | 12:15:45 | ||
OMX Stockholm 60 | 299,53 | 300,87 | 299,01 | -1,77 | -0,59% | 12:14:58 | ||
Industrial Goods & Services PI | 4.069,94 | 4.083,48 | 4.059,29 | -19,12 | -0,47% | 12:14:58 | ||
Industrial Engineering PI | 3.329,35 | 3.329,35 | 3.329,35 | +0,00 | +0,00% | 15/03 | ||
Stockholm Industrials | 3.965,76 | 3.983,09 | 3.956,47 | -28,39 | -0,71% | 12:14:58 | ||
STOXX 600 | 521,78 | 523,62 | 521,16 | -1,84 | -0,35% | 12:15:15 | ||
MSCI Pan Euro | 1.635,65 | 1.640,77 | 1.633,50 | -5,13 | -0,31% | 12:15:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 871,27 | 874,44 | 868,41 | -2,52 | -0,29% | 13/05 | ||
STOXX Europe Large 200 EUR Price | 541,16 | 541,41 | 539,40 | +0,34 | +0,06% | 14/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.757,00 | 1.760,15 | 1.747,40 | -0,96 | -0,05% | 14/05 | ||
NQ OMX Nordic 120 | 1.668,61 | 1.677,90 | 1.667,42 | -9,14 | -0,54% | 12:15:00 | ||
NQ OMX Nordic Industrials | 1.991,18 | 2.006,66 | 1.989,58 | -17,37 | -0,86% | 12:15:00 | ||
OMX Nordic Large Cap DKK PI | 474,33 | 476,81 | 474,04 | -2,84 | -0,60% | 12:14:00 | ||
OMX Nordic Large Cap EUR PI | 472,10 | 474,61 | 471,82 | -2,88 | -0,61% | 12:14:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363,42 | 365,37 | 363,24 | -2,20 | -0,60% | 12:14:00 | ||
OMX Nordic Large Cap SEK PI | 601,83 | 603,64 | 601,00 | -1,66 | -0,28% | 12:14:00 | ||
OMX GES OMXS30 Ethical Price | 309,28 | 310,80 | 308,67 | -1,45 | -0,47% | 12:14:00 | ||
OMX Stockholm Benchmark Cap PI | 955,10 | 958,45 | 953,38 | -4,71 | -0,49% | 12:15:46 | ||
OMXS Benchmark GI Expiration | 1.974,43 | 1.979,01 | 1.974,42 | -9,92 | -0,50% | 12:15:48 | ||
OMX Stockholm Large Cap PI | 281,31 | 282,25 | 280,93 | -1,46 | -0,52% | 12:14:58 | ||
OMXS30 Gross | 507,10 | 509,66 | 506,08 | -2,36 | -0,46% | 12:15:45 | ||
STOXX Europe Large 200 NR | 1.339,85 | 1.339,85 | 1.339,85 | +12,28 | +0,93% | 14/05 | ||
STOXX Nordic 30 EUR Price | 14.165,00 | 14.181,62 | 14.073,86 | +61,12 | +0,43% | 15/05 | ||
STOXX Nordic 30 USD Price | 11.077,17 | 11.077,17 | 11.077,17 | +32,64 | +0,30% | 09/05 | ||
OMX Stockholm 30 NI | 321,57 | 323,19 | 320,92 | -1,52 | -0,47% | 12:15:45 | ||
NOMX Nordic Industrials Net | 2.719,04 | 2.740,33 | 2.717,01 | -23,87 | -0,87% | 12:15:46 | ||
NOMX Nordic 120 Net | 2.410,38 | 2.423,90 | 2.408,76 | -13,18 | -0,54% | 12:15:47 | ||
OMX Nordic EUR PI | 516,42 | 519,09 | 516,12 | -3,08 | -0,59% | 12:14:58 | ||
OMX Nordic All-Share ISK PI Equity | 370,12 | 372,05 | 369,94 | -2,20 | -0,59% | 12:14:58 | ||
OMX Nordic SEK PI | 658,33 | 660,18 | 657,43 | -1,73 | -0,26% | 12:14:58 | ||
OMX Stockholm 30 ESG Responsible Index | 2.507,51 | 2.520,23 | 2.502,31 | -11,86 | -0,47% | 12:15:45 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.509,34 | 2.516,66 | 2.509,34 | -10,98 | -0,44% | 12:15:48 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.808,07 | 2.822,31 | 2.802,25 | -12,89 | -0,46% | 12:15:45 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.987,19 | 3.002,34 | 2.980,99 | -13,53 | -0,45% | 12:15:45 | ||
OMX GES OMXS30 Ethical Gross Index | 640,47 | 643,56 | 639,13 | -2,81 | -0,44% | 12:14:58 | ||
OMX Stockholm 60 Cap GI | 577,00 | 579,54 | 575,99 | -3,29 | -0,57% | 12:14:58 | ||
OMX Stockholm Benchmark Cap GI | 2.301,93 | 2.310,00 | 2.297,77 | -10,93 | -0,47% | 12:15:46 | ||
OMX Stockholm Benchmark GI | 1.973,75 | 1.980,71 | 1.970,16 | -9,36 | -0,47% | 12:15:46 | ||
OMX Stockholm GI | 490,63 | 492,23 | 489,97 | -2,38 | -0,48% | 12:14:58 | ||
OMX Stockholm Large Cap GI | 515,72 | 517,45 | 515,03 | -2,61 | -0,50% | 12:14:58 | ||
OMX Stockholm Industrial Engineering GI Index | 4.645,31 | 4.645,31 | 4.645,31 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Industrial Services | 5.886,81 | 5.906,39 | 5.871,41 | -27,61 | -0,47% | 12:14:58 | ||
OMX Stockholm Industrials GI | 5.650,26 | 5.674,93 | 5.637,02 | -38,34 | -0,67% | 12:14:58 | ||
OMX Nordic Large Cap DKK GI | 443,48 | 445,80 | 443,22 | -2,63 | -0,59% | 12:14:58 | ||
OMX Nordic Large Cap EUR GI | 443,23 | 445,59 | 442,97 | -2,67 | -0,60% | 12:14:58 | ||
OMX Nordic Large Cap ISK GI Equity | 640,52 | 643,96 | 640,20 | -3,84 | -0,60% | 12:14:58 | ||
OMX Nordic Large Cap SEK GI | 557,24 | 558,92 | 556,47 | -1,51 | -0,27% | 12:14:58 | ||
OMX Nordic DKK GI | 446,64 | 448,91 | 446,38 | -2,58 | -0,57% | 12:14:58 | ||
OMX Nordic DKK PI | 518,85 | 521,49 | 518,55 | -3,04 | -0,58% | 12:14:58 | ||
OMX Nordic EUR GI | 446,39 | 448,69 | 446,13 | -2,62 | -0,58% | 12:14:58 | ||
OMX Nordic All-Share ISK GI Equity | 644,07 | 647,43 | 643,75 | -3,76 | -0,58% | 12:14:58 | ||
OMX Nordic SEK GI | 561,22 | 562,80 | 560,46 | -1,43 | -0,25% | 12:14:58 | ||
NOMXN120GI | 2.589,87 | 2.604,39 | 2.588,13 | -14,12 | -0,54% | 12:15:46 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno