Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,083 | 0,087 | 0,081 | -6,74% | 11,66M | xx.xx | ||
13,500 | 13,700 | 13,400 | -1,60% | 3,3M | xx.xx | ||
0,410 | 0,425 | 0,410 | -3,53% | 2,88M | xx.xx | ||
2,3000 | 2,3300 | 2,2500 | -1,29% | 2,75M | xx.xx | ||
0,560 | 0,580 | 0,550 | -3,45% | 1,47M | xx.xx | ||
0,95 | 0,98 | 0,95 | -1,04% | 1,35M | xx.xx | ||
31,20 | 32,05 | 31,00 | -2,80% | 650,9K | xx.xx | ||
0,68 | 0,68 | 0,68 | -1,45% | 543K | xx.xx | ||
0,7800 | 0,7900 | 0,7800 | -1,27% | 492K | xx.xx | ||
0,110 | 0,122 | 0,110 | -9,84% | 490K | xx.xx | ||
4,6000 | 4,7000 | 4,6000 | -1,50% | 462K | xx.xx | ||
69,95 | 71,45 | 69,80 | -2,17% | 446,8K | xx.xx | ||
15,500 | 15,820 | 15,500 | -1,65% | 445,4K | xx.xx | ||
2,490 | 2,700 | 2,410 | -7,78% | 391K | xx.xx | ||
1,870 | 1,890 | 1,870 | -1,58% | 314K | xx.xx | ||
24,500 | 24,950 | 24,450 | -1,21% | 306,6K | xx.xx | ||
0,85 | 0,91 | 0,85 | -2,30% | 287K | xx.xx | ||
0,580 | 0,580 | 0,580 | -1,69% | 253K | xx.xx | ||
0,580 | 0,600 | 0,580 | -1,69% | 246K | xx.xx | ||
39,700 | 40,450 | 39,700 | -1,73% | 214,5K | xx.xx | ||
0,170 | 0,173 | 0,170 | -1,16% | 180K | xx.xx | ||
32,250 | 33,150 | 32,150 | -1,23% | 130,4K | xx.xx | ||
0,800 | 0,820 | 0,800 | -2,44% | 126K | xx.xx | ||
1,700 | 1,740 | 1,700 | -1,16% | 118K | xx.xx | ||
1,470 | 1,500 | 1,470 | -2,00% | 95K | xx.xx | ||
125,00 | 127,90 | 125,00 | -1,57% | 94,13K | xx.xx | ||
0,44 | 0,44 | 0,44 | -3,30% | 90K | xx.xx | ||
2,950 | 2,980 | 2,950 | -1,01% | 72K | xx.xx | ||
0,66 | 0,67 | 0,66 | -1,49% | 64K | xx.xx | ||
1,57 | 1,58 | 1,53 | -1,26% | 57K | xx.xx | ||
0,580 | 0,580 | 0,580 | -6,45% | 51K | xx.xx | ||
1,5100 | 1,5200 | 1,5000 | -1,31% | 23K | xx.xx | ||
1,890 | 1,910 | 1,870 | -1,05% | 22K | xx.xx | ||
0,405 | 0,450 | 0,405 | -11,96% | 20K | xx.xx | ||
7,860 | 8,000 | 7,840 | -1,01% | 15,8K | xx.xx | ||
18,640 | 18,860 | 18,640 | -0,96% | 11,4K | xx.xx | ||
4,560 | 4,560 | 4,560 | -1,30% | 10K | xx.xx | ||
19,020 | 19,020 | 19,000 | -4,90% | 7,8K | xx.xx | ||
4,990 | 4,990 | 4,560 | -23,11% | 3,2K | xx.xx | ||
0,910 | 0,910 | 0,910 | -9,00% | 2K | xx.xx | ||
3,80 | 3,80 | 3,80 | -5,00% | 2K | xx.xx | ||
13,960 | 13,960 | 13,900 | -3,19% | 2K | xx.xx | ||
0,495 | 0,495 | 0,470 | -1,00% | 2K | xx.xx | ||
5,40 | 5,40 | 5,40 | -0,92% | 1,9K | xx.xx | ||
84,50 | 86,00 | 84,20 | -1,74% | 1,5K | xx.xx | ||
2,810 | 2,810 | 2,810 | -6,02% | 1K | xx.xx | ||
0,540 | 0,540 | 0,540 | -1,82% | 1K | xx.xx | ||
195,00 | 197,00 | 194,00 | -1,02% | 830 | xx.xx | ||
92,00 | 94,75 | 92,00 | -2,08% | 460 | xx.xx | ||
600,50 | 600,50 | 600,50 | -9,97% | 20 | xx.xx |