Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
VOLVb | Stoccolma | SEK | Tempo Reale | |
VOLVa | Stoccolma | SEK | Tempo Reale | |
VOLVBs | BATS Europe | SEK | Ritardato | |
VOLVAs | BATS Europe | SEK | Ritardato | |
VLVLY | OTC Markets | USD | Ritardato | |
VOLVF | OTC Markets | USD | Ritardato | |
0HTP | Londra | SEK | Tempo Reale | |
1VOLVB | Milano | EUR | Tempo Reale | |
VOLVB | Praga | CZK | Ritardato |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 168,20 | 168,65 | 167,98 | 0,00 | 0,00% | 16/05 | ||
OMX Stockholm Benchmark | 832,12 | 835,41 | 830,96 | -4,44 | -0,53% | 14:07:12 | ||
OMX Stockholm | 987,71 | 991,23 | 986,67 | -5,25 | -0,53% | 14:06:58 | ||
OMX Nordic 40 | 2.821,86 | 2.843,73 | 2.820,70 | -21,18 | -0,74% | 14:07:30 | ||
OMXS30 | 2.594,55 | 2.609,37 | 2.591,01 | -14,27 | -0,55% | 14:07:33 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 480,41 | 482,12 | 479,90 | -2,47 | -0,51% | 14:06:58 | ||
OMX Stockholm 30 Expiration | 2.597,61 | 2.605,72 | 2.597,61 | -11,88 | -0,46% | 14:07:35 | ||
OMX Stockholm 30 Ask | 2.595,41 | 2.611,47 | 2.584,61 | -13,72 | -0,53% | 14:07:35 | ||
OMX Stockholm 60 Cap | 318,20 | 319,79 | 317,83 | -2,06 | -0,64% | 14:06:58 | ||
Stockholm 30 Bid | 2.594,11 | 2.608,13 | 2.584,61 | -13,56 | -0,52% | 14:07:34 | ||
OMX Stockholm 60 | 299,37 | 300,87 | 299,01 | -1,93 | -0,64% | 14:06:58 | ||
Industrial Goods & Services PI | 4.071,74 | 4.083,48 | 4.059,29 | -17,32 | -0,42% | 14:06:58 | ||
Industrial Transportation PI | 1.365,31 | 1.365,31 | 1.365,31 | +0,00 | +0,00% | 15/03 | ||
Stockholm Industrials | 3.967,60 | 3.983,09 | 3.956,47 | -26,55 | -0,66% | 14:06:58 | ||
STOXX 600 | 521,72 | 523,62 | 521,16 | -1,90 | -0,36% | 14:06:45 | ||
MSCI Pan Euro | 1.635,41 | 1.640,77 | 1.633,50 | -5,37 | -0,33% | 14:06:00 | ||
Low Carbon 100 EUR Net | 266,97 | 267,44 | 265,83 | +0,80 | +0,30% | 15/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 871,27 | 874,44 | 868,41 | -2,52 | -0,29% | 13/05 | ||
STOXX Europe Large 200 EUR Price | 541,16 | 541,41 | 539,40 | +0,34 | +0,06% | 14/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.757,00 | 1.760,15 | 1.747,40 | -0,96 | -0,05% | 14/05 | ||
NQ OMX Nordic 120 | 1.666,89 | 1.677,90 | 1.666,17 | -10,86 | -0,65% | 14:07:00 | ||
NQ OMX Nordic Industrials | 1.991,98 | 2.006,66 | 1.989,06 | -16,57 | -0,82% | 14:07:00 | ||
OMX Nordic Large Cap DKK PI | 473,94 | 476,81 | 473,77 | -3,23 | -0,68% | 14:06:00 | ||
OMX Nordic Large Cap EUR PI | 471,72 | 474,61 | 471,55 | -3,26 | -0,69% | 14:06:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363,12 | 365,37 | 363,01 | -2,50 | -0,68% | 14:06:00 | ||
OMX Nordic Large Cap SEK PI | 600,46 | 603,64 | 600,23 | -3,03 | -0,50% | 14:06:00 | ||
OMX GES OMXS30 Ethical Price | 309,08 | 310,80 | 308,67 | -1,65 | -0,53% | 14:06:00 | ||
OMX Stockholm Benchmark Cap PI | 954,67 | 958,45 | 953,38 | -5,14 | -0,54% | 14:07:35 | ||
OMXS Benchmark GI Expiration | 1.974,18 | 1.979,01 | 1.974,18 | -10,17 | -0,51% | 14:07:34 | ||
OMX Stockholm Large Cap PI | 281,20 | 282,25 | 280,93 | -1,57 | -0,56% | 14:06:58 | ||
Low Carbon 100 Europe GTR | 296,29 | 296,52 | 293,68 | +2,88 | +0,98% | 10/05 | ||
OMXS30 Gross | 506,77 | 509,66 | 506,08 | -2,69 | -0,53% | 14:07:35 | ||
STOXX Europe Large 200 NR | 1.339,85 | 1.339,85 | 1.339,85 | +12,28 | +0,93% | 14/05 | ||
STOXX Nordic 30 EUR Price | 14.165,00 | 14.181,62 | 14.073,86 | +61,12 | +0,43% | 15/05 | ||
STOXX Nordic 30 USD Price | 11.077,17 | 11.077,17 | 11.077,17 | +32,64 | +0,30% | 09/05 | ||
STOXX All Europe 100 EUR Price | 1.678,71 | 1.680,29 | 1.674,23 | -0,19 | -0,01% | 14/05 | ||
OMX Stockholm 30 NI | 321,36 | 323,19 | 320,92 | -1,73 | -0,54% | 14:07:35 | ||
NOMX Nordic Industrials Net | 2.720,41 | 2.740,33 | 2.716,29 | -22,50 | -0,82% | 14:07:37 | ||
NOMX Nordic 120 Net | 2.407,95 | 2.423,90 | 2.406,97 | -15,61 | -0,64% | 14:07:35 | ||
OMX Nordic EUR PI | 516,07 | 519,09 | 515,89 | -3,43 | -0,66% | 14:06:58 | ||
OMX Nordic All-Share ISK PI Equity | 369,86 | 372,05 | 369,76 | -2,46 | -0,66% | 14:06:58 | ||
OMX Nordic SEK PI | 656,92 | 660,18 | 656,66 | -3,14 | -0,48% | 14:06:58 | ||
OMX Stockholm 30 ESG Responsible Index | 2.506,01 | 2.520,23 | 2.502,31 | -13,36 | -0,53% | 14:07:35 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.508,79 | 2.516,66 | 2.508,79 | -11,53 | -0,46% | 14:07:36 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.806,40 | 2.822,31 | 2.802,25 | -14,56 | -0,52% | 14:07:35 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.985,40 | 3.002,34 | 2.980,99 | -15,32 | -0,51% | 14:07:35 | ||
OMX GES OMXS30 Ethical Gross Index | 639,99 | 643,56 | 639,13 | -3,29 | -0,51% | 14:06:58 | ||
OMX Stockholm 60 Cap GI | 576,65 | 579,54 | 575,99 | -3,64 | -0,63% | 14:06:58 | ||
OMX Stockholm Benchmark Cap GI | 2.300,88 | 2.310,00 | 2.297,77 | -11,98 | -0,52% | 14:07:35 | ||
OMX Stockholm Benchmark GI | 1.972,87 | 1.980,71 | 1.970,16 | -10,24 | -0,52% | 14:07:35 | ||
OMX Stockholm GI | 490,48 | 492,23 | 489,97 | -2,53 | -0,51% | 14:06:58 | ||
OMX Stockholm Large Cap GI | 515,52 | 517,45 | 515,03 | -2,81 | -0,54% | 14:06:58 | ||
OMX Stockholm Industrial Trans | 2.754,68 | 2.754,68 | 2.754,68 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Industrial Services | 5.889,41 | 5.906,39 | 5.871,41 | -25,01 | -0,42% | 14:06:58 | ||
OMX Stockholm Industrials GI | 5.652,87 | 5.674,93 | 5.637,02 | -35,73 | -0,63% | 14:06:58 | ||
OMX Nordic Large Cap DKK GI | 443,11 | 445,80 | 442,95 | -3,00 | -0,67% | 14:06:58 | ||
OMX Nordic Large Cap EUR GI | 442,86 | 445,59 | 442,71 | -3,04 | -0,68% | 14:06:58 | ||
OMX Nordic Large Cap ISK GI Equity | 639,98 | 643,96 | 639,80 | -4,38 | -0,68% | 14:06:58 | ||
OMX Nordic Large Cap SEK GI | 555,98 | 558,92 | 555,76 | -2,77 | -0,50% | 14:06:58 | ||
OMX Nordic DKK GI | 446,33 | 448,91 | 446,18 | -2,89 | -0,64% | 14:06:58 | ||
OMX Nordic DKK PI | 518,50 | 521,49 | 518,31 | -3,39 | -0,65% | 14:06:58 | ||
OMX Nordic EUR GI | 446,08 | 448,69 | 445,93 | -2,93 | -0,65% | 14:06:58 | ||
OMX Nordic All-Share ISK GI Equity | 643,62 | 647,43 | 643,43 | -4,21 | -0,65% | 14:06:58 | ||
OMX Nordic SEK GI | 560,02 | 562,80 | 559,80 | -2,63 | -0,47% | 14:06:58 | ||
NOMXN120GI | 2.587,28 | 2.604,39 | 2.586,19 | -16,71 | -0,64% | 14:07:36 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno