Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
4,57 | 4,70 | 4,55 | -10,43% | 16,41K | xx.xx | ||
0,742 | 0,750 | 0,742 | -2,62% | 16,35K | xx.xx | ||
11,500 | 11,800 | 11,480 | -1,71% | 16,28K | xx.xx | ||
27,72 | 29,31 | 22,99 | -19,52% | 14,06K | xx.xx | ||
21,900 | 22,300 | 21,600 | -1,35% | 12,79K | xx.xx | ||
29,100 | 29,450 | 29,100 | -1,36% | 11,93K | xx.xx | ||
14,140 | 14,240 | 14,000 | -0,98% | 11,49K | xx.xx | ||
32,90 | 33,15 | 32,55 | -1,05% | 10,66K | xx.xx | ||
3,68 | 3,81 | 3,68 | -1,87% | 9,69K | xx.xx | ||
13,90 | 14,15 | 13,85 | -2,46% | 8,23K | xx.xx | ||
0,46 | 0,48 | 0,46 | -1,51% | 2,72K | xx.xx | ||
35,800 | 36,500 | 35,700 | -1,10% | 1,43K | xx.xx | ||
4,24 | 4,36 | 4,24 | -5,52% | 1,42K | xx.xx | ||
5,90 | 5,95 | 5,85 | -1,50% | 1,4K | xx.xx | ||
37,200 | 37,600 | 37,200 | -1,59% | 1,18K | xx.xx | ||
6,96 | 7,84 | 6,96 | -3,60% | 990 | xx.xx | ||
27,50 | 27,50 | 27,47 | -1,66% | 900 | xx.xx | ||
12,80 | 13,25 | 12,80 | -3,40% | 751 | xx.xx | ||
6,20 | 6,20 | 6,20 | -3,09% | 661 | xx.xx | ||
10,850 | 10,850 | 10,780 | -1,00% | 651 | xx.xx | ||
41,00 | 41,00 | 41,00 | -0,97% | 600 | xx.xx | ||
27,250 | 27,450 | 27,250 | -1,27% | 389 | xx.xx | ||
90,48 | 91,22 | 90,12 | -1,09% | 370 | xx.xx | ||
22,840 | 23,000 | 22,840 | -1,64% | 350 | xx.xx | ||
4,89 | 4,89 | 4,66 | -1,75% | 269 | xx.xx | ||
151,980 | 153,000 | 151,540 | -1,77% | 202 | xx.xx | ||
23,60 | 23,60 | 23,60 | -1,67% | 160 | xx.xx | ||
23,200 | 23,200 | 23,200 | -3,85% | 150 | xx.xx | ||
50,00 | 50,00 | 50,00 | -10,71% | 130 | xx.xx | ||
71,000 | 71,000 | 71,000 | -2,74% | 117 | xx.xx | ||
72,90 | 72,96 | 72,50 | -1,03% | 105 | xx.xx | ||
115,76 | 118,12 | 113,66 | -1,60% | 91 | xx.xx | ||
175,92 | 177,34 | 175,92 | -1,16% | 87 | xx.xx | ||
227,90 | 231,95 | 227,90 | -5,24% | 84 | xx.xx | ||
30,250 | 30,250 | 30,250 | -2,58% | 80 | xx.xx | ||
121,80 | 121,80 | 121,80 | -5,51% | 79 | xx.xx | ||
113,00 | 113,50 | 111,50 | -1,31% | 63 | xx.xx | ||
57,38 | 57,38 | 57,38 | -1,58% | 55 | xx.xx | ||
9,88 | 9,90 | 9,88 | -2,18% | 51 | xx.xx | ||
21,19 | 21,38 | 21,19 | -2,06% | 42 | xx.xx | ||
4,984 | 5,160 | 4,984 | -2,66% | 36 | xx.xx | ||
26,58 | 26,61 | 26,58 | -1,85% | 36 | xx.xx | ||
426,050 | 426,050 | 426,050 | -1,10% | 22 | xx.xx | ||
105,000 | 105,000 | 105,000 | -3,67% | 20 | xx.xx | ||
89,470 | 89,770 | 89,470 | -1,16% | 20 | xx.xx | ||
260,00 | 260,00 | 260,00 | -1,55% | 16 | xx.xx | ||
112,000 | 112,450 | 112,000 | -1,15% | 11 | xx.xx | ||
322,50 | 322,50 | 322,50 | -1,75% | 5 | xx.xx | ||
75,670 | 75,720 | 75,670 | -0,99% | 4 | xx.xx | ||
453,400 | 453,750 | 453,400 | -1,16% | 2 | xx.xx |