Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
5,70 | 6,01 | 5,69 | -5,00% | 4,09M | xx.xx | ||
6,16 | 6,39 | 6,12 | -3,60% | 3,34M | xx.xx | ||
5,57 | 5,79 | 5,56 | -3,97% | 3,04M | xx.xx | ||
6,21 | 6,56 | 6,18 | -5,62% | 2,56M | xx.xx | ||
8,11 | 9,04 | 8,10 | -10,58% | 2,53M | xx.xx | ||
6,41 | 6,70 | 6,39 | -3,32% | 2,42M | xx.xx | ||
30,75 | 31,83 | 30,63 | -3,61% | 1,62M | xx.xx | ||
20,92 | 21,81 | 20,74 | -3,73% | 1,3M | xx.xx | ||
48,46 | 50,55 | 48,36 | -4,02% | 1,28M | xx.xx | ||
21,85 | 22,55 | 21,80 | -3,40% | 1,09M | xx.xx | ||
3,62 | 3,79 | 3,59 | -2,95% | 1,07M | xx.xx | ||
6,86 | 7,19 | 6,80 | -3,92% | 1M | xx.xx | ||
11,04 | 11,43 | 10,96 | -3,41% | 977,9K | xx.xx | ||
9,15 | 9,72 | 9,10 | -5,67% | 760,8K | xx.xx | ||
2,27 | 2,38 | 2,25 | -3,81% | 530,1K | xx.xx | ||
10,53 | 11,00 | 10,42 | -4,27% | 503,1K | xx.xx | ||
31,74 | 33,68 | 31,12 | -6,65% | 239,8K | xx.xx | ||
37,55 | 43,73 | 29,59 | -15,24% | 229,9K | xx.xx | ||
5,08 | 5,31 | 4,80 | -3,24% | 178,8K | xx.xx | ||
13,60 | 15,41 | 13,45 | -11,40% | 160,1K | xx.xx | ||
6,53 | 6,86 | 6,50 | -4,67% | 136,4K | xx.xx | ||
5,20 | 5,42 | 5,17 | -3,70% | 98,9K | xx.xx | ||
2,07 | 2,17 | 2,07 | -4,17% | 92,4K | xx.xx | ||
42,33 | 44,97 | 42,33 | -8,85% | 76,03K | xx.xx | ||
107,78 | 110,88 | 107,38 | -4,10% | 58,9K | xx.xx | ||
0,97 | 1,01 | 0,96 | -3,96% | 30,3K | xx.xx | ||
46,63 | 49,00 | 46,63 | -4,13% | 18,6K | xx.xx | ||
48,00 | 55,70 | 46,00 | -13,82% | 14,2K | xx.xx | ||
10,19 | 10,57 | 10,12 | -3,50% | 11,7K | xx.xx | ||
7,95 | 8,29 | 7,89 | -5,13% | 9,8K | xx.xx | ||
15,72 | 16,28 | 15,66 | -3,44% | 5,8K | xx.xx | ||
22,06 | 22,44 | 21,72 | -4,00% | 3,7K | xx.xx | ||
13,63 | 14,44 | 13,57 | -5,41% | 3,23K | xx.xx | ||
1,71 | 1,79 | 1,70 | -3,93% | 3,21K | xx.xx | ||
3,97 | 4,09 | 3,97 | -3,64% | 2,7K | xx.xx | ||
29,92 | 30,48 | 29,81 | -3,45% | 1,7K | xx.xx | ||
29,70 | 30,59 | 29,23 | -3,67% | 1,56K | xx.xx | ||
9,25 | 9,80 | 9,25 | -6,57% | 1,1K | xx.xx | ||
23,50 | 23,50 | 23,05 | -3,29% | 1,04K | xx.xx | ||
23,00 | 23,04 | 23,00 | -4,17% | 700 | xx.xx | ||
13,84 | 13,84 | 13,55 | -4,49% | 300 | xx.xx | ||
10,50 | 10,50 | 10,50 | -17,97% | 200 | xx.xx | ||
293,68 | 302,98 | 293,68 | -3,71% | 200 | xx.xx | ||
63,79 | 69,10 | 63,76 | -7,67% | 107 | xx.xx | ||
9,90 | 9,90 | 9,90 | -5,71% | 100 | xx.xx | ||
5,50 | 5,50 | 5,50 | -5,17% | 100 | xx.xx | ||
7,80 | 7,80 | 7,80 | -4,88% | 100 | xx.xx | ||
13,00 | 13,69 | 13,00 | -4,34% | 51 | xx.xx | ||
94,01 | 94,40 | 94,01 | -3,58% | 21 | xx.xx | ||
78,81 | 78,81 | 78,71 | -8,87% | 3 | xx.xx |