Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
81,0 | 88,0 | 80,0 | -4,71% | 19,02M | xx.xx | ||
737,2 | 762,0 | 697,7 | -3,82% | 13,02M | xx.xx | ||
3.450,00 | 3.770,00 | 3.205,00 | -11,65% | 5,89M | xx.xx | ||
1.551,5 | 1.581,5 | 1.544,5 | -3,66% | 4,99M | xx.xx | ||
22,0 | 23,0 | 21,0 | -4,35% | 4,7M | xx.xx | ||
4.412,0 | 4.570,0 | 4.404,0 | -3,58% | 4,45M | xx.xx | ||
6.740,0 | 6.775,0 | 6.654,0 | -4,10% | 2,8M | xx.xx | ||
826,00 | 939,00 | 823,00 | -5,28% | 2,23M | xx.xx | ||
237,0 | 255,0 | 233,0 | -6,69% | 1,58M | xx.xx | ||
216,0 | 225,0 | 216,0 | -4,42% | 1,53M | xx.xx | ||
595,0 | 702,0 | 586,0 | -13,27% | 1,51M | xx.xx | ||
1.384,0 | 1.519,0 | 1.381,0 | -9,84% | 1,45M | xx.xx | ||
1.064,00 | 1.391,00 | 1.041,00 | -13,14% | 1,41M | xx.xx | ||
4.200,0 | 4.445,0 | 3.985,0 | -8,20% | 1,04M | xx.xx | ||
2.068,0 | 2.184,0 | 1.995,0 | -7,14% | 882,4K | xx.xx | ||
3.010,0 | 3.115,0 | 3.005,0 | -4,47% | 748,4K | xx.xx | ||
862,0 | 920,0 | 860,0 | -6,00% | 608,4K | xx.xx | ||
3.233,0 | 3.321,0 | 3.216,0 | -3,92% | 605,1K | xx.xx | ||
955,0 | 978,0 | 952,0 | -3,44% | 595,7K | xx.xx | ||
4.120,0 | 4.205,0 | 3.970,0 | -4,19% | 425,5K | xx.xx | ||
1.053,0 | 1.108,0 | 1.049,0 | -4,27% | 366,7K | xx.xx | ||
2.319,0 | 2.409,0 | 2.294,0 | -8,34% | 358,7K | xx.xx | ||
7.166,0 | 7.338,0 | 7.157,0 | -3,44% | 294,9K | xx.xx | ||
2.851,00 | 2.940,00 | 2.700,00 | -3,91% | 294,8K | xx.xx | ||
2.098,00 | 2.148,00 | 2.014,00 | -4,33% | 271K | xx.xx | ||
2.057,0 | 2.176,0 | 2.031,0 | -4,99% | 257,5K | xx.xx | ||
22,0 | 24,0 | 22,0 | -4,35% | 230,7K | xx.xx | ||
593,0 | 617,0 | 585,0 | -9,33% | 209,7K | xx.xx | ||
811,00 | 835,00 | 775,00 | -4,02% | 190,1K | xx.xx | ||
425,00 | 441,00 | 420,00 | -7,81% | 181,6K | xx.xx | ||
1.422,00 | 1.476,00 | 1.417,00 | -4,82% | 137K | xx.xx | ||
260,0 | 265,0 | 259,0 | -4,06% | 131,2K | xx.xx | ||
380,0 | 391,0 | 373,0 | -4,76% | 129,6K | xx.xx | ||
1.870,0 | 2.150,0 | 1.845,0 | -6,03% | 128,2K | xx.xx | ||
1.023,0 | 1.050,0 | 1.016,0 | -3,58% | 83,6K | xx.xx | ||
1.440,00 | 1.510,00 | 1.398,00 | -4,95% | 77,8K | xx.xx | ||
6.280,00 | 6.700,00 | 6.280,00 | -5,42% | 73K | xx.xx | ||
441,00 | 458,00 | 435,00 | -3,71% | 68,7K | xx.xx | ||
719,0 | 751,0 | 714,0 | -4,26% | 43,4K | xx.xx | ||
1.230,00 | 1.277,00 | 1.229,00 | -5,38% | 42,7K | xx.xx | ||
1.211,00 | 1.296,00 | 1.211,00 | -5,54% | 41,6K | xx.xx | ||
1.133,0 | 1.150,0 | 1.105,0 | -6,44% | 29,1K | xx.xx | ||
1.549,00 | 1.679,00 | 1.549,00 | -5,89% | 25,8K | xx.xx | ||
1.600,00 | 1.649,00 | 1.586,00 | -11,11% | 20,1K | xx.xx | ||
1.015,00 | 1.090,00 | 1.015,00 | -7,81% | 16,1K | xx.xx | ||
1.699,00 | 1.703,00 | 1.675,00 | -3,41% | 15,6K | xx.xx | ||
568,00 | 580,00 | 568,00 | -3,57% | 8,7K | xx.xx | ||
910,0 | 952,0 | 910,0 | -5,21% | 7,5K | xx.xx | ||
1.868,00 | 1.950,00 | 1.856,00 | -4,16% | 3,5K | xx.xx | ||
3.600,0 | 3.725,0 | 3.600,0 | -4,64% | 3,1K | xx.xx |