Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
28,30 | 28,95 | 28,15 | -2,41% | 7,22M | xx.xx | ||
5,34 | 5,43 | 5,26 | -1,84% | 2,62M | xx.xx | ||
11,58 | 12,00 | 11,54 | -1,53% | 1,46M | xx.xx | ||
2,65 | 2,66 | 2,60 | -1,12% | 676K | xx.xx | ||
34,15 | 34,80 | 33,65 | -1,87% | 607,42K | xx.xx | ||
43,95 | 44,20 | 43,50 | -1,12% | 538,74K | xx.xx | ||
29,45 | 29,85 | 28,90 | -0,84% | 511,54K | xx.xx | ||
7,52 | 7,66 | 7,39 | -1,96% | 399,63K | xx.xx | ||
248,80 | 256,00 | 247,00 | -2,20% | 385,53K | xx.xx | ||
46,60 | 46,90 | 46,10 | +0,87% | 318,42K | xx.xx | ||
6,29 | 6,55 | 6,20 | -2,48% | 289,69K | xx.xx | ||
10,14 | 10,44 | 10,12 | -2,12% | 286,45K | xx.xx | ||
24,82 | 25,00 | 24,40 | -1,12% | 209K | xx.xx | ||
95,20 | 96,60 | 94,80 | -1,86% | 180,79K | xx.xx | ||
5,53 | 5,63 | 5,52 | -1,60% | 176,19K | xx.xx | ||
38,40 | 38,90 | 37,80 | -1,29% | 172,93K | xx.xx | ||
8,27 | 8,30 | 8,22 | -1,78% | 172,19K | xx.xx | ||
10,00 | 10,22 | 9,99 | -2,15% | 171,55K | xx.xx | ||
7,64 | 7,78 | 7,60 | -1,93% | 147,29K | xx.xx | ||
14,06 | 14,18 | 13,90 | -1,26% | 105,3K | xx.xx | ||
6,24 | 6,35 | 6,20 | -1,73% | 87,25K | xx.xx | ||
8,05 | 8,11 | 8,00 | -1,47% | 72,38K | xx.xx | ||
33,25 | 33,70 | 32,20 | -1,34% | 66,53K | xx.xx | ||
76,00 | 77,40 | 75,80 | -1,43% | 61,32K | xx.xx | ||
148,60 | 150,20 | 148,60 | -2,88% | 59,96K | xx.xx | ||
32,90 | 37,45 | 32,80 | -5,73% | 51,89K | xx.xx | ||
125,80 | 128,00 | 124,80 | -1,72% | 36,67K | xx.xx | ||
11,02 | 11,16 | 11,00 | -1,61% | 36,51K | xx.xx | ||
154,40 | 158,60 | 152,20 | -2,77% | 28,62K | xx.xx | ||
29,50 | 30,35 | 29,20 | -4,53% | 27,23K | xx.xx | ||
18,00 | 19,40 | 18,00 | -7,22% | 22,43K | xx.xx | ||
15,20 | 15,50 | 15,12 | -1,68% | 11,95K | xx.xx | ||
201,00 | 204,00 | 200,00 | -1,57% | 11,29K | xx.xx | ||
11,00 | 11,44 | 11,00 | -4,35% | 8,81K | xx.xx | ||
50,90 | 51,40 | 49,05 | -1,17% | 6,46K | xx.xx | ||
24,80 | 25,20 | 24,50 | -4,62% | 4,95K | xx.xx | ||
12,32 | 12,48 | 12,20 | -1,44% | 4,83K | xx.xx | ||
6,38 | 6,38 | 6,38 | -3,33% | 2,41K | xx.xx | ||
160,00 | 164,00 | 158,00 | -1,72% | 2,33K | xx.xx | ||
59,00 | 59,90 | 59,00 | -1,67% | 2,19K | xx.xx | ||
31,50 | 31,90 | 31,30 | -1,41% | 2K | xx.xx | ||
53,50 | 54,00 | 52,00 | -6,14% | 1,89K | xx.xx | ||
93,70 | 93,70 | 90,00 | -2,90% | 1,53K | xx.xx | ||
320,20 | 326,80 | 320,20 | -3,84% | 1,36K | xx.xx | ||
43,00 | 43,00 | 43,00 | -6,42% | 1,06K | xx.xx | ||
12,30 | 12,30 | 12,30 | -4,35% | 1,06K | xx.xx | ||
5,62 | 5,62 | 5,62 | -3,77% | 1K | xx.xx | ||
75,00 | 75,00 | 75,00 | -2,60% | 279 | xx.xx | ||
25,35 | 25,35 | 25,35 | -3,06% | 271 | xx.xx | ||
95,20 | 95,20 | 95,20 | -4,80% | 230 | xx.xx |