Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,341 | 0,347 | 0,309 | +7,91% | 17,93M | xx.xx | ||
41,70 | 41,70 | 38,90 | +5,33% | 12,64M | xx.xx | ||
2,300 | 2,340 | 2,180 | +3,14% | 12,12M | xx.xx | ||
0,314 | 0,315 | 0,292 | +2,28% | 8,68M | xx.xx | ||
9,19 | 9,25 | 8,70 | +5,27% | 8,15M | xx.xx | ||
2,64 | 2,75 | 2,51 | +10,00% | 8,12M | xx.xx | ||
3,45 | 3,47 | 3,36 | +1,77% | 3,91M | xx.xx | ||
2,550 | 2,550 | 2,410 | +3,66% | 3,85M | xx.xx | ||
2,940 | 2,960 | 2,820 | +3,16% | 3,71M | xx.xx | ||
0,440 | 0,443 | 0,426 | +2,56% | 3,62M | xx.xx | ||
2,900 | 2,900 | 2,700 | +5,46% | 3,37M | xx.xx | ||
2,09 | 2,09 | 2,00 | +1,95% | 3,09M | xx.xx | ||
26,460 | 26,510 | 24,020 | +8,22% | 2,29M | xx.xx | ||
4,30 | 4,30 | 4,15 | +2,14% | 1,29M | xx.xx | ||
8,80 | 8,96 | 8,41 | +4,26% | 1,16M | xx.xx | ||
74,60 | 75,05 | 70,30 | +3,61% | 883,24K | xx.xx | ||
4,70 | 4,90 | 4,55 | +2,17% | 837,15K | xx.xx | ||
26,99 | 27,00 | 26,15 | +1,85% | 825,94K | xx.xx | ||
1,751 | 1,770 | 1,677 | +2,46% | 816,87K | xx.xx | ||
3,40 | 3,45 | 3,22 | +2,72% | 765,91K | xx.xx | ||
2,98 | 3,00 | 2,84 | +4,93% | 747,77K | xx.xx | ||
2,250 | 2,270 | 2,170 | +3,21% | 666,68K | xx.xx | ||
5,19 | 5,31 | 5,05 | +2,98% | 629,43K | xx.xx | ||
4,180 | 4,280 | 4,070 | +3,98% | 609,25K | xx.xx | ||
1,612 | 1,630 | 1,571 | +3,13% | 576,7K | xx.xx | ||
19,51 | 19,59 | 18,31 | +6,15% | 573,97K | xx.xx | ||
15,97 | 16,06 | 15,30 | +4,11% | 539,63K | xx.xx | ||
10,750 | 11,000 | 10,310 | +6,02% | 514,69K | xx.xx | ||
10,49 | 10,80 | 9,91 | +3,86% | 506,46K | xx.xx | ||
6,49 | 6,50 | 6,05 | +4,85% | 494,88K | xx.xx | ||
22,87 | 22,97 | 22,03 | +2,69% | 482,91K | xx.xx | ||
1,768 | 1,780 | 1,716 | +3,03% | 445,33K | xx.xx | ||
16,340 | 16,400 | 15,920 | +2,70% | 390,25K | xx.xx | ||
16,94 | 16,98 | 16,02 | +3,93% | 361,44K | xx.xx | ||
8,550 | 8,580 | 8,150 | +4,52% | 360,21K | xx.xx | ||
20,54 | 20,70 | 19,10 | +3,48% | 321,13K | xx.xx | ||
5,98 | 6,03 | 5,84 | +2,40% | 305,09K | xx.xx | ||
10,81 | 11,10 | 9,87 | +4,65% | 303,02K | xx.xx | ||
16,77 | 17,00 | 16,10 | +2,51% | 261,13K | xx.xx | ||
9,50 | 9,53 | 9,01 | +3,26% | 256,65K | xx.xx | ||
36,00 | 36,24 | 34,60 | +2,86% | 235,54K | xx.xx | ||
89,62 | 93,00 | 82,11 | +6,63% | 233,91K | xx.xx | ||
0,270 | 0,270 | 0,265 | +1,89% | 196,01K | xx.xx | ||
257,50 | 261,00 | 251,20 | +2,37% | 167,49K | xx.xx | ||
36,66 | 36,90 | 35,85 | +1,58% | 108,59K | xx.xx | ||
13,67 | 13,70 | 13,25 | +3,33% | 85,24K | xx.xx | ||
4,830 | 4,880 | 4,610 | +2,99% | 71,52K | xx.xx | ||
13,57 | 13,68 | 13,20 | +2,18% | 57,49K | xx.xx | ||
126,71 | 127,00 | 120,51 | +2,99% | 7,65K | xx.xx | ||
14,00 | 14,00 | 14,00 | +4,87% | 207 | xx.xx |