Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,584 | 0,619 | 0,577 | -4,73% | 64,65M | xx.xx | ||
1,870 | 2,030 | 1,830 | -6,50% | 50,47M | xx.xx | ||
0,58 | 0,62 | 0,57 | -5,22% | 12,9M | xx.xx | ||
1,028 | 1,070 | 1,014 | -3,20% | 3,64M | xx.xx | ||
1,54 | 1,60 | 1,52 | -2,65% | 2,26M | xx.xx | ||
1,636 | 1,849 | 1,566 | -10,26% | 1,75M | xx.xx | ||
1,581 | 1,679 | 1,570 | -2,53% | 1,03M | xx.xx | ||
26,45 | 27,40 | 25,94 | -4,17% | 652,96K | xx.xx | ||
4,000 | 4,130 | 4,000 | -3,15% | 333,36K | xx.xx | ||
19,74 | 20,89 | 19,40 | -3,43% | 271,32K | xx.xx | ||
0,28 | 0,29 | 0,28 | -10,94% | 267,09K | xx.xx | ||
0,270 | 0,277 | 0,270 | -3,57% | 202,54K | xx.xx | ||
13,94 | 14,75 | 13,94 | -4,98% | 175,82K | xx.xx | ||
0,5690 | 0,6000 | 0,5660 | -3,40% | 166,14K | xx.xx | ||
22,22 | 23,97 | 22,22 | -6,64% | 143,99K | xx.xx | ||
0,580 | 0,580 | 0,580 | -3,81% | 117,4K | xx.xx | ||
0,711 | 0,733 | 0,710 | -3,13% | 78,1K | xx.xx | ||
0,034 | 0,035 | 0,034 | -2,86% | 50,55K | xx.xx | ||
3,700 | 3,870 | 3,680 | -19,39% | 49,59K | xx.xx | ||
66,03 | 67,53 | 65,17 | -4,57% | 14,16K | xx.xx | ||
7,00 | 7,32 | 7,00 | -11,84% | 14,02K | xx.xx | ||
1,31 | 1,40 | 1,31 | -9,47% | 13,79K | xx.xx | ||
85,00 | 88,98 | 85,00 | -9,76% | 10,1K | xx.xx | ||
1,900 | 1,900 | 1,900 | -9,95% | 8,02K | xx.xx | ||
30,90 | 31,87 | 28,90 | -11,94% | 7,13K | xx.xx | ||
49,11 | 50,98 | 47,82 | -3,97% | 5,66K | xx.xx | ||
48,04 | 51,49 | 48,00 | -13,91% | 5K | xx.xx | ||
1,885 | 1,950 | 1,885 | -3,48% | 4,31K | xx.xx | ||
58,40 | 59,10 | 56,10 | -3,96% | 3,26K | xx.xx | ||
6,96 | 7,00 | 6,80 | -17,73% | 3,22K | xx.xx | ||
5,010 | 5,380 | 5,000 | -8,58% | 2,95K | xx.xx | ||
8,00 | 8,27 | 7,75 | -10,11% | 2,72K | xx.xx | ||
72,15 | 75,98 | 72,15 | -14,73% | 2,51K | xx.xx | ||
34,16 | 35,70 | 34,16 | -8,20% | 2,21K | xx.xx | ||
34,15 | 34,69 | 34,11 | -17,35% | 1,83K | xx.xx | ||
27,50 | 27,51 | 27,50 | -4,15% | 1,77K | xx.xx | ||
0,743 | 0,743 | 0,743 | -4,99% | 832 | xx.xx | ||
37,51 | 38,50 | 37,51 | -8,45% | 676 | xx.xx | ||
95,00 | 99,00 | 95,00 | -5,00% | 408 | xx.xx | ||
33,21 | 34,29 | 33,16 | -6,24% | 348 | xx.xx | ||
19,60 | 20,05 | 19,60 | -7,29% | 289 | xx.xx | ||
171,01 | 177,00 | 171,00 | -3,38% | 268 | xx.xx | ||
158,05 | 162,89 | 152,12 | -3,04% | 184 | xx.xx | ||
250,00 | 274,39 | 250,00 | -9,37% | 170 | xx.xx | ||
160,51 | 163,00 | 160,51 | -8,27% | 81 | xx.xx | ||
47,15 | 47,15 | 47,00 | -5,89% | 64 | xx.xx | ||
200,80 | 213,50 | 200,80 | -5,95% | 31 | xx.xx | ||
20,05 | 20,05 | 20,05 | -14,43% | 10 | xx.xx | ||
10,71 | 10,71 | 10,71 | -19,95% | 6 | xx.xx | ||
2,990 | 2,990 | 2,990 | -9,94% | 1 | xx.xx |