Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
155,50 | 177,00 | 151,20 | -10,79% | 813,23K | xx.xx | ||
3.301 | 4.710 | 3.193 | -29,92% | 697,5K | xx.xx | ||
50,10 | 57,80 | 47,10 | -10,85% | 435,04K | xx.xx | ||
40,4 | 41,5 | 39,9 | -3,12% | 242,91K | xx.xx | ||
266,0 | 272,5 | 262,8 | -2,81% | 203,3K | xx.xx | ||
88,2 | 90,6 | 77,4 | -2,65% | 203,27K | xx.xx | ||
705,3 | 735,6 | 702,1 | -3,17% | 182,69K | xx.xx | ||
38,60 | 43,00 | 38,00 | -4,93% | 110,63K | xx.xx | ||
284,30 | 299,00 | 278,00 | -5,14% | 85,49K | xx.xx | ||
353,90 | 391,40 | 349,80 | -9,58% | 56,26K | xx.xx | ||
36,70 | 40,00 | 36,00 | -6,38% | 50,2K | xx.xx | ||
1.842,00 | 1.916,00 | 1.823,00 | -3,86% | 49,16K | xx.xx | ||
26,2 | 26,5 | 26,1 | -3,32% | 45,17K | xx.xx | ||
50,00 | 60,00 | 60,00 | -16,67% | 28K | xx.xx | ||
129,6 | 132,5 | 126,0 | -2,85% | 27,14K | xx.xx | ||
761 | 801 | 750 | -4,42% | 24,27K | xx.xx | ||
18.450 | 19.340 | 18.300 | -3,71% | 21,83K | xx.xx | ||
430,00 | 435,10 | 421,00 | -3,57% | 21,43K | xx.xx | ||
628,80 | 628,80 | 600,00 | -3,26% | 20,77K | xx.xx | ||
917,90 | 980,00 | 888,00 | -8,67% | 18,8K | xx.xx | ||
23,30 | 24,30 | 23,00 | -8,27% | 18,57K | xx.xx | ||
1.195,0 | 1.269,0 | 1.150,0 | -6,27% | 14,56K | xx.xx | ||
531,6 | 549,0 | 523,7 | -4,10% | 13,88K | xx.xx | ||
374,0 | 387,2 | 387,2 | -3,41% | 13,63K | xx.xx | ||
85,7 | 89,2 | 83,2 | -3,60% | 12,96K | xx.xx | ||
560,30 | 584,30 | 550,00 | -4,11% | 12,71K | xx.xx | ||
1.112,00 | 1.150,00 | 1.053,00 | -3,30% | 12,62K | xx.xx | ||
367,8 | 376,5 | 365,0 | -2,80% | 10,38K | xx.xx | ||
264,3 | 275,0 | 257,0 | -4,38% | 10,3K | xx.xx | ||
509,3 | 528,5 | 504,0 | -3,63% | 8,18K | xx.xx | ||
66,0 | 66,0 | 66,0 | -7,69% | 7,58K | xx.xx | ||
2.434 | 2.539 | 2.387 | -4,06% | 7,34K | xx.xx | ||
1.045 | 1.077 | 1.013 | -3,42% | 6,6K | xx.xx | ||
231,0 | 231,0 | 231,0 | -3,27% | 6,28K | xx.xx | ||
4.564 | 4.711 | 4.450 | -3,12% | 5,63K | xx.xx | ||
106,60 | 109,90 | 105,00 | -5,58% | 5,55K | xx.xx | ||
2.629,00 | 2.727,00 | 2.620,00 | -3,10% | 5,46K | xx.xx | ||
1.503 | 1.561 | 1.503 | -7,22% | 5,37K | xx.xx | ||
481,1 | 513,9 | 480,0 | -3,10% | 3,35K | xx.xx | ||
46,40 | 46,60 | 46,60 | -2,93% | 3,12K | xx.xx | ||
21,2 | 22,0 | 22,0 | -3,64% | 2,21K | xx.xx | ||
342,4 | 342,7 | 339,0 | -3,06% | 2,21K | xx.xx | ||
145,60 | 148,50 | 145,00 | -2,67% | 2,04K | xx.xx | ||
1.217 | 1.250 | 1.213 | -4,85% | 1,81K | xx.xx | ||
31.110 | 32.010 | 30.170 | -2,99% | 1,08K | xx.xx | ||
236,60 | 249,90 | 233,10 | -5,32% | 997 | xx.xx | ||
692,00 | 702,20 | 693,80 | -3,62% | 976 | xx.xx | ||
1.587,00 | 1.619,00 | 1.581,00 | -2,64% | 556 | xx.xx | ||
511,8 | 512,1 | 511,0 | -3,65% | 440 | xx.xx | ||
871,00 | 871,10 | 871,00 | -3,84% | 410 | xx.xx |