Ricevi uno sconto del 40%
🤯 Perficient è in crescita di un incredibile 53%. La nostra AI ProPicks ha visto l'opportunità di acquisto a marzo.Guardalo qui

Azioni Asia/Pacifico

Ultimo
Massimo
Minimo
953,7961,0945,0+7,5+0,79%1,08M
2.317,52.328,02.300,5+13,5+0,59%315,1K
5.852,05.909,05.751,0+8,0+0,14%168,5K
1.242,01.303,51.234,0-85,5-6,44%110,73M
879,5893,8874,4-16,3-1,82%20,54M
5.795,05.852,05.778,0+41,0+0,71%6,68M
5.607,05.607,04.814,0+700,0+14,27%12,07M
2.368,02.379,52.347,5+34,5+1,48%3,77M
2.644,52.698,02.634,5+10,0+0,38%1,18M
3.503,03.558,03.488,0-22,0-0,62%546,7K
4.119,04.177,03.939,0+312,0+8,20%9,32M
3.072,03.085,03.056,0+22,0+0,72%1,83M
3.655,03.677,03.623,0+12,0+0,33%266,1K
4.508,04.542,04.445,0+87,0+1,97%508,7K
2.414,02.433,02.391,0+17,0+0,71%1,91M
576,5578,5560,1+5,3+0,93%29,46M
2.855,02.858,02.791,5+85,0+3,07%3,94M
5.826,05.879,05.750,0+59,0+1,02%497,4K
905,1910,8894,2+8,2+0,91%3,16M
2.792,52.897,52.770,5-79,0-2,75%4,91M
1.935,01.955,01.912,0+15,0+0,78%2,21M
1.745,01.752,01.713,5+18,0+1,04%2,04M
2.934,02.965,02.891,5+41,5+1,43%688,8K
3.603,03.607,03.530,0+93,0+2,65%2,66M
1.007,51.018,0992,6+19,5+1,97%3,01M
7.291,07.291,07.134,0+207,0+2,92%195,7K
461,6468,0458,4-1,0-0,22%1,83M
5.037,05.058,04.981,0+97,0+1,96%3,8M
2.990,53.009,02.938,0+49,5+1,68%1,22M
4.248,04.284,04.213,0+51,0+1,22%512,5K
1.755,51.773,01.731,0+36,5+2,12%1,11M
450,3468,5442,6-23,2-4,90%38,28M
2.631,02.645,02.547,5+112,0+4,45%1,67M
4.335,04.390,04.335,0+37,0+0,86%1,45M
6.673,06.681,06.577,0+94,0+1,43%1,72M
4.613,04.661,04.601,0+22,0+0,48%3,01M
1.696,01.703,01.663,00,00,00%6,94M
1.547,51.592,01.538,0-27,5-1,75%12,44M
3.628,03.663,03.628,0+5,0+0,14%1,11M
4.070,04.089,04.050,0+17,0+0,42%3,47M
4.381,04.417,04.324,0+68,0+1,58%398,9K
1.748,01.767,01.741,5-2,0-0,11%8,27M
2.880,02.933,02.837,0+9,0+0,31%5,95M
1.363,01.376,01.357,5-8,0-0,58%1,38M
1.541,01.545,01.518,0-3,5-0,23%5,94M
4.484,04.525,04.425,0+56,0+1,26%642,2K
1.767,51.788,01.749,00,00,00%3,65M
2.080,02.096,02.061,5+10,0+0,48%601,2K
377,0379,0363,0+14,0+3,86%2,91M
2.462,02.466,02.436,5-4,0-0,16%3,55M
3.341,03.368,03.303,0+14,0+0,42%1,71M
2.594,52.620,02.555,0+6,5+0,25%743,9K
3.579,03.585,03.546,0+37,0+1,04%908,2K
7.489,07.533,07.445,0+92,0+1,24%748,1K
13.590,013.735,013.460,0+95,0+0,70%413,4K
1.671,01.719,51.660,5+3,0+0,18%3,37M
5.128,05.172,05.059,0+43,0+0,85%293K
4.924,05.028,04.923,0-2,0-0,04%1,12M
2.282,02.292,02.219,0+24,5+1,09%2,55M
5.389,05.530,05.242,0+63,0+1,18%1,86M
5.606,05.666,05.570,0-16,0-0,28%152,7K
6.689,06.761,06.640,0+79,0+1,20%1,42M
22.825,022.895,022.465,0+550,0+2,47%2,23M
17.600,017.870,017.450,0+100,0+0,57%2,35M
2.907,02.954,52.900,5-9,0-0,31%1,15M
5.484,05.508,05.433,0+19,0+0,35%1,34M
2.603,52.634,02.585,0+24,0+0,93%1,76M
869,2880,6859,5+2,6+0,30%2,19M
4.338,04.389,04.328,0+33,0+0,77%2,96M
1.838,01.848,51.829,5-1,5-0,08%1,25M
2.245,52.256,02.226,0+18,5+0,83%2,72M
5.198,05.321,05.194,0-91,0-1,72%4,7M
311,3313,6306,5+2,1+0,68%2,9M
1.307,51.326,01.298,0+12,5+0,97%3,86M
1.744,01.756,01.726,0+3,5+0,20%1,09M
1.066,01.070,51.058,5+11,0+1,04%1,03M
362,6386,0358,8-5,0-1,36%34,23M
1.226,01.233,51.208,0+3,5+0,29%1,13M
1.017,01.021,01.001,0+5,0+0,49%1,23M
3.793,03.814,03.780,0-19,0-0,50%414,7K
4.174,04.244,04.174,0-24,0-0,57%1,1M
7.643,08.087,07.568,0-324,0-4,07%1,27M
2.990,53.015,02.968,5+11,0+0,37%884K
3.747,03.789,03.714,0+9,0+0,24%402K
5.845,05.907,05.837,0-30,0-0,51%359,4K
1.824,51.840,01.801,0-14,5-0,79%2,02M
3.453,03.495,03.430,0-2,0-0,06%2,15M
14.165,014.390,014.165,0-30,0-0,21%2,29M
4.605,04.641,04.590,0+32,0+0,70%431,3K
2.866,52.900,02.863,5-17,5-0,61%2,43M
5.759,05.815,05.733,0+7,0+0,12%1,03M
525,6535,9515,8+15,9+3,12%3,77M
3.624,03.704,03.552,0+308,0+9,29%3,39M
3.148,03.170,03.127,0+8,0+0,25%1,58M
3.966,03.988,03.915,0+9,0+0,23%323,9K
4.490,04.532,04.411,0+193,0+4,49%5,9M
2.766,02.862,02.763,5-50,5-1,79%6,03M
7.146,07.311,07.122,0+49,0+0,69%3,62M
3.430,03.468,03.417,0-4,0-0,12%2,66M
4.342,04.345,04.282,0+67,0+1,57%5,7M
9.827,09.975,09.668,0+183,0+1,90%566,4K
2.931,02.950,02.897,0+54,0+1,88%7,09M
7.877,07.967,07.836,0+24,0+0,31%402,8K
1.427,01.459,01.423,0-2,0-0,14%1,68M
706,1706,7697,4+10,6+1,52%9,99M
6.503,06.590,06.470,0+38,0+0,59%716,1K
9.709,09.843,09.685,0-119,0-1,21%796,9K
1.777,01.816,01.739,5-239,0-11,86%7,93M
2.289,52.334,52.285,0-34,0-1,46%1,37M
4.048,04.061,03.974,0+84,0+2,12%422,1K
7.781,07.865,07.735,0+141,0+1,85%4,09M
4.429,04.463,04.327,0-51,0-1,14%7,75M
6.828,06.906,06.828,0+22,0+0,32%946,9K
3.024,03.051,02.976,5+18,0+0,60%534,9K
35.210,036.230,035.100,00,0-2,95%2,98M
4.816,04.840,04.663,0+57,0+1,20%5,27M
5.448,05.515,05.343,0+204,0+3,89%2,53M
10.805,010.940,010.795,0-70,0-0,64%826,3K
4.159,04.208,04.151,0-21,0-0,50%3,79M
2.158,02.195,52.080,5-36,5-1,66%21,98M
2.363,02.396,52.349,5+33,0+1,42%5,03M
3.331,03.371,03.317,0+10,0+0,30%13,54M
2.960,02.982,02.959,0-7,5-0,25%2,08M
3.639,03.673,03.621,0-5,0-0,14%432K
2.312,02.337,52.292,5-6,5-0,28%1,43M
5.180,05.223,05.115,0-3,0-0,06%268,6K
2.014,52.027,02.008,5+33,5+1,69%5,86M
3.879,03.916,03.864,0-1,0-0,03%154,7K
1.386,51.403,01.369,0+17,5+1,28%10,94M
2.380,52.395,52.377,0-4,5-0,19%496,7K
1.533,01.545,01.527,5-3,0-0,20%894,2K
3.688,03.737,03.635,0+54,0+1,49%723,8K
2.924,52.935,02.860,5+64,0+2,24%697K
167,9169,2167,9-0,2-0,12%130,1M
717,8724,6708,9+8,2+1,16%7M
1.046,01.066,51.043,0+10,5+1,01%3,02M
11.870,012.175,011.870,0-180,0-1,49%6,54M
3.279,03.292,03.255,0+28,0+0,86%1,25M
4.283,04.319,04.264,0+5,0+0,12%2,79M
1.725,01.736,01.700,5+18,0+1,05%876,1K
4.065,04.134,04.041,0+4,0+0,10%1,08M
7.140,07.168,07.020,0+47,0+0,66%1,14M
1.132,51.169,01.091,5+37,0+3,38%12,51M
2.109,52.127,52.080,0+3,0+0,14%863,8K
951,8972,1947,6-16,2-1,67%45,52M
2.391,02.430,02.374,0-28,0-1,16%4,87M
3.410,03.442,03.376,0+10,0+0,29%4,23M
1.540,51.558,01.521,0+11,5+0,75%3,63M
2.409,02.494,52.403,0-57,5-2,33%1,34M
1.976,01.994,01.973,5-8,5-0,43%1,58M
619,1623,6616,5+2,5+0,41%2,16M
1.843,01.876,01.837,5-26,0-1,39%5,25M
1.583,51.593,01.565,0+32,5+2,10%70M
2.419,02.493,02.415,0-65,5-2,64%3,27M
1.107,01.113,01.096,0+9,0+0,82%446,2K
2.303,52.329,52.292,5+12,0+0,52%3,92M
4.063,04.071,03.896,0+203,0+5,26%1,7M
961,5965,5952,7+11,8+1,24%6,81M
3.485,03.504,03.420,0+23,0+0,66%1,17M
5.106,05.186,05.096,0-44,0-0,85%6,35M
3.522,03.533,03.421,0+82,0+2,38%2,24M
1.276,01.291,01.269,0-15,0-1,16%384,1K
2.623,52.662,52.621,0-19,0-0,72%5,38M
8.913,08.944,08.830,0+112,0+1,27%4,49M
5.013,05.101,05.010,0-51,0-1,01%247,3K
3.520,03.565,03.464,0+36,0+1,03%1,67M
3.804,03.836,03.777,0+8,0+0,21%447K
1.318,51.334,51.314,0-1,5-0,11%472,3K
1.291,51.300,51.283,5+11,5+0,90%2,26M
2.397,52.447,52.397,5-17,5-0,72%2,72M
332,6335,4329,8+2,9+0,88%8,67M
4.628,04.686,04.627,0+50,0+1,09%1,7M
5.466,05.510,05.350,0+113,0+2,11%609,4K
4.946,05.011,04.894,0-74,0-1,47%365K
1.890,51.911,01.890,5-3,0-0,16%2,07M
4.193,04.200,04.139,0+71,0+1,72%591,1K
10.580,010.665,010.535,00,00,00%298,3K
3.321,03.541,03.272,0-322,0-8,84%6,65M
1.429,01.441,01.429,0-2,0-0,14%1,39M
9.417,09.501,09.223,0+94,0+1,01%578,5K
2.205,52.223,02.184,5+37,0+1,71%851,2K
3.019,03.044,02.992,0-25,0-0,82%573K
3.033,03.037,03.003,0+37,5+1,25%9,2M
40.630,041.240,040.580,0-530,0-1,29%767,6K
3.131,03.179,03.102,0+1,0+0,03%513,7K
5.074,05.168,05.011,0-139,0-2,67%2,27M
1.222,01.236,01.209,00,00,00%754,6K
1.146,01.155,01.142,5-1,0-0,09%3,41M
7.736,07.833,07.721,0-205,0-2,58%5,26M
1.154,51.161,01.136,0+8,5+0,74%1,78M
12.635,012.770,012.570,0-125,0-0,98%586,7K
2.503,52.541,52.454,5-18,0-0,71%12,35M
1.570,51.676,51.541,0-50,0-3,09%3,53M
2.711,52.724,52.694,0+7,5+0,28%3,24M
3.426,03.520,03.400,0+203,0+6,30%11,37M
69.650,070.740,069.650,0-570,0-0,81%340,4K
2.784,52.864,02.784,5-39,5-1,40%6,33M
1.689,51.708,01.676,0+13,0+0,78%2,93M
2.507,02.536,02.475,0+2,5+0,10%965,1K
6.452,06.473,06.342,0+68,0+1,07%739,1K
2.971,02.990,02.936,0+37,5+1,28%223,4K
4.329,04.388,04.312,0-28,0-0,64%3,37M
1.029,01.035,01.024,5+6,0+0,59%2,88M
83.980,085.130,083.890,0-70,0-0,08%92,5K
6.956,07.047,06.925,0+20,0+0,29%2,26M
6.013,06.349,05.840,0+368,0+6,52%5,66M
2.513,02.527,52.500,0+12,5+0,50%784,6K
1.420,51.423,51.403,0+16,0+1,14%3,83M
18.050,018.320,018.050,0-125,0-0,69%593,4K
2.975,03.025,02.952,5-4,5-0,15%1,77M
7.597,07.654,07.380,0+260,0+3,54%7,46M
20.630,020.940,020.370,0+245,0+1,20%406K
981,6987,8960,1+15,1+1,56%5,25M
790,6797,6782,2-4,0-0,50%13,3M
6.967,07.103,06.967,0-70,0-0,99%3,07M
41.020,042.650,040.970,0-720,0-1,72%6,96M
3.661,03.687,03.629,0+31,0+0,85%1,49M
1.506,01.520,51.495,5+10,5+0,70%6,15M
1.903,01.912,51.880,5+18,0+0,95%742,1K
3.216,03.234,03.199,0+22,0+0,69%1,5M
843,0858,7836,6-9,6-1,13%2,92M
839,9843,6829,4+8,9+1,07%2,9M
3.528,03.595,03.473,0-51,0-1,42%40,74M
1.758,01.780,01.726,0-24,5-1,37%4,78M
1.883,51.886,51.872,0+8,5+0,45%4,57M
giovedì 9 maggio 2024
Silicon 2(257720)
EPS / Previsto
Ricavi / Previsto
-- / 146,00-- / 101B
Bangkok Dusit Medical(BDMS)
EPS / Previsto
Ricavi / Previsto
-- / 0,2428-- / 26,66B
Blue Bird(BIRD)
EPS / Previsto
Ricavi / Previsto
-- / ---- / --
Hugel(145020)
EPS / Previsto
Ricavi / Previsto
-- / 1367,35-- / 81,46B
Lotte Energy Materials(020150)
EPS / Previsto
Ricavi / Previsto
-- / 98,5-- / 217,55B
Compal(2324)
EPS / Previsto
Ricavi / Previsto
-- / 0,4056-- / 205,7B
Berli Jucker(BJC)
EPS / Previsto
Ricavi / Previsto
-- / 0,3402-- / --
Jaeyoung Solutec(049630)
EPS / Previsto
Ricavi / Previsto
-- / ---- / --
FATC(8131)
EPS / Previsto
Ricavi / Previsto
-- / ---- / --
Hiroca Holdings(1338)
EPS / Previsto
Ricavi / Previsto
-- / ---- / --
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2024 - Fusion Media Limited. tutti i Diritti Riservati.