Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
BCE_pd | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
16,87 | 17,35 | 17,36 | 16,87 | 8,53K | -3.05% | |
17,40 | 17,47 | 17,51 | 17,40 | 4,80K | -0.68% | |
17,52 | 17,65 | 17,65 | 17,52 | 0,36K | -0.45% | |
17,60 | 17,60 | 17,65 | 17,60 | 4,91K | 0.00% | |
17,60 | 17,70 | 17,75 | 17,60 | 6,40K | -0.56% | |
17,70 | 17,80 | 17,81 | 17,69 | 4,60K | +0.28% | |
17,65 | 18,01 | 18,08 | 17,65 | 8,60K | -2.27% | |
18,06 | 18,09 | 18,16 | 18,06 | 4,80K | -0.82% | |
18,21 | 18,24 | 18,24 | 18,14 | 4,64K | +0.22% | |
18,17 | 18,30 | 18,30 | 18,16 | 102,70K | -0.27% | |
18,22 | 18,20 | 18,22 | 18,20 | 2,00K | -0.44% | |
18,30 | 18,27 | 18,32 | 18,27 | 8,81K | -0.11% | |
18,32 | 18,09 | 18,33 | 18,09 | 1,40K | -0.43% | |
18,40 | 18,36 | 18,46 | 18,35 | 83,10K | -0.54% | |
18,50 | 18,25 | 18,50 | 18,25 | 22,01K | +1.04% | |
18,31 | 18,32 | 18,32 | 18,26 | 3,10K | +0.05% | |
18,30 | 18,29 | 18,30 | 18,21 | 8,77K | +0.94% | |
18,13 | 18,25 | 18,25 | 18,13 | 3,21K | -0.33% | |
18,19 | 18,20 | 18,29 | 18,19 | 50,71K | -0.33% | |
18,25 | 18,25 | 18,32 | 18,21 | 2,47K | 0.00% | |
18,25 | 18,29 | 18,29 | 18,25 | 4,86K | -0.38% | |
18,32 | 18,38 | 18,38 | 18,25 | 7,98K | +0.16% |