Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
BCE_ph | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
17,01 | 17,37 | 17,37 | 16,80 | 9,71K | -2.07% | |
17,37 | 17,45 | 17,51 | 17,37 | 4,81K | -1.03% | |
17,55 | 17,55 | 17,55 | 17,55 | 0,11K | -1.02% | |
17,73 | 17,60 | 17,73 | 17,59 | 1,50K | +0.80% | |
17,59 | 17,65 | 17,72 | 17,58 | 10,65K | -0.51% | |
17,68 | 17,85 | 17,85 | 17,60 | 7,40K | -0.95% | |
17,85 | 17,99 | 17,99 | 17,85 | 4,83K | -0.94% | |
18,02 | 18,08 | 18,08 | 18,02 | 8,80K | -0.61% | |
18,13 | 18,10 | 18,13 | 18,05 | 3,20K | -0.11% | |
18,15 | 18,15 | 18,15 | 18,15 | 0,10K | +0.39% | |
18,08 | 18,17 | 18,25 | 18,08 | 0,77K | -0.77% | |
18,22 | 18,22 | 18,22 | 18,21 | 0,60K | -0.71% | |
18,35 | 18,40 | 18,40 | 18,30 | 56,05K | -0.16% | |
18,38 | 18,14 | 18,38 | 18,13 | 5,18K | +1.21% | |
18,16 | 18,22 | 18,22 | 18,15 | 1,00K | 0.00% | |
18,16 | 18,19 | 18,22 | 18,16 | 0,80K | -0.33% | |
18,22 | 18,39 | 18,39 | 18,18 | 1,80K | +0.22% | |
18,18 | 18,08 | 18,21 | 18,08 | 6,55K | +0.06% | |
18,17 | 18,20 | 18,20 | 18,16 | 1,90K | -0.16% | |
18,20 | 18,20 | 18,20 | 18,20 | 4,20K | 0.00% |