Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
BCE_pa | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
17,12 | 17,15 | 17,15 | 17,10 | 2,68K | -0.23% | |
17,16 | 17,25 | 17,25 | 17,15 | 5,33K | 0.00% | |
17,16 | 17,50 | 17,50 | 17,15 | 6,00K | -1.10% | |
17,35 | 17,33 | 17,37 | 17,24 | 3,19K | -0.23% | |
17,39 | 17,30 | 17,39 | 17,15 | 19,07K | +0.35% | |
17,33 | 17,26 | 17,33 | 17,26 | 3,50K | +0.17% | |
17,30 | 17,30 | 17,30 | 17,30 | 6,72K | +0.70% | |
17,18 | 17,24 | 17,25 | 17,17 | 4,39K | -0.12% | |
17,20 | 17,10 | 17,28 | 17,07 | 5,34K | -0.92% | |
17,36 | 17,40 | 17,40 | 17,29 | 2,00K | +0.29% | |
17,31 | 17,26 | 17,31 | 17,26 | 3,07K | +0.12% | |
17,29 | 17,34 | 17,34 | 17,29 | 0,99K | +0.23% | |
17,25 | 17,27 | 17,50 | 17,25 | 102,50K | -1.48% | |
17,51 | 17,68 | 17,68 | 17,51 | 4,65K | -0.17% | |
17,54 | 17,85 | 17,89 | 17,54 | 1,88K | +0.52% | |
17,45 | 17,43 | 17,50 | 17,43 | 9,90K | -0.23% | |
17,49 | 17,45 | 17,50 | 17,44 | 101,30K | -0.06% | |
17,50 | 17,49 | 17,50 | 17,37 | 3,00K | +0.86% | |
17,35 | 17,28 | 17,50 | 17,28 | 19,65K | -0.23% | |
17,39 | 17,12 | 17,39 | 17,10 | 11,28K | +1.76% | |
17,09 | 16,99 | 17,09 | 16,94 | 4,30K | +0.41% |